ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 77.380 77.855 0.475 0.6% 77.120
High 78.020 78.340 0.320 0.4% 77.625
Low 76.830 77.650 0.820 1.1% 75.235
Close 77.584 77.860 0.276 0.4% 76.691
Range 1.190 0.690 -0.500 -42.0% 2.390
ATR 0.986 0.970 -0.016 -1.7% 0.000
Volume 34,811 35,083 272 0.8% 134,664
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 80.020 79.630 78.240
R3 79.330 78.940 78.050
R2 78.640 78.640 77.987
R1 78.250 78.250 77.923 78.445
PP 77.950 77.950 77.950 78.048
S1 77.560 77.560 77.797 77.755
S2 77.260 77.260 77.734
S3 76.570 76.870 77.670
S4 75.880 76.180 77.481
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 83.687 82.579 78.006
R3 81.297 80.189 77.348
R2 78.907 78.907 77.129
R1 77.799 77.799 76.910 77.158
PP 76.517 76.517 76.517 76.197
S1 75.409 75.409 76.472 74.768
S2 74.127 74.127 76.253
S3 71.737 73.019 76.034
S4 69.347 70.629 75.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.340 75.760 2.580 3.3% 0.877 1.1% 81% True False 28,853
10 78.340 75.235 3.105 4.0% 0.984 1.3% 85% True False 27,267
20 78.610 74.600 4.010 5.2% 1.078 1.4% 81% False False 26,988
40 81.870 74.600 7.270 9.3% 0.879 1.1% 45% False False 24,633
60 83.960 74.600 9.360 12.0% 0.785 1.0% 35% False False 18,680
80 83.960 74.600 9.360 12.0% 0.707 0.9% 35% False False 14,019
100 86.810 74.600 12.210 15.7% 0.622 0.8% 27% False False 11,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.273
2.618 80.146
1.618 79.456
1.000 79.030
0.618 78.766
HIGH 78.340
0.618 78.076
0.500 77.995
0.382 77.914
LOW 77.650
0.618 77.224
1.000 76.960
1.618 76.534
2.618 75.844
4.250 74.718
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 77.995 77.716
PP 77.950 77.572
S1 77.905 77.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.