ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 77.120 77.385 0.265 0.3% 77.550
High 77.625 77.495 -0.130 -0.2% 78.510
Low 76.965 76.810 -0.155 -0.2% 76.875
Close 77.481 76.892 -0.589 -0.8% 77.457
Range 0.660 0.685 0.025 3.8% 1.635
ATR 0.936 0.918 -0.018 -1.9% 0.000
Volume 21,595 21,295 -300 -1.4% 113,958
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 79.121 78.691 77.269
R3 78.436 78.006 77.080
R2 77.751 77.751 77.018
R1 77.321 77.321 76.955 77.194
PP 77.066 77.066 77.066 77.002
S1 76.636 76.636 76.829 76.509
S2 76.381 76.381 76.766
S3 75.696 75.951 76.704
S4 75.011 75.266 76.515
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 82.519 81.623 78.356
R3 80.884 79.988 77.907
R2 79.249 79.249 77.757
R1 78.353 78.353 77.607 77.984
PP 77.614 77.614 77.614 77.429
S1 76.718 76.718 77.307 76.349
S2 75.979 75.979 77.157
S3 74.344 75.083 77.007
S4 72.709 73.448 76.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.510 76.810 1.700 2.2% 0.812 1.1% 5% False True 23,445
10 78.610 74.600 4.010 5.2% 1.113 1.4% 57% False False 23,343
20 78.610 74.600 4.010 5.2% 0.947 1.2% 57% False False 24,921
40 83.315 74.600 8.715 11.3% 0.825 1.1% 26% False False 23,247
60 83.960 74.600 9.360 12.2% 0.744 1.0% 24% False False 15,596
80 84.045 74.600 9.445 12.3% 0.647 0.8% 24% False False 11,700
100 87.000 74.600 12.400 16.1% 0.578 0.8% 18% False False 9,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.406
2.618 79.288
1.618 78.603
1.000 78.180
0.618 77.918
HIGH 77.495
0.618 77.233
0.500 77.153
0.382 77.072
LOW 76.810
0.618 76.387
1.000 76.125
1.618 75.702
2.618 75.017
4.250 73.899
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 77.153 77.385
PP 77.066 77.221
S1 76.979 77.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.