ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 77.550 77.510 -0.040 -0.1% 77.255
High 77.650 78.040 0.390 0.5% 78.610
Low 76.875 77.240 0.365 0.5% 74.600
Close 77.303 77.910 0.607 0.8% 77.685
Range 0.775 0.800 0.025 3.2% 4.010
ATR 0.971 0.959 -0.012 -1.3% 0.000
Volume 16,196 23,424 7,228 44.6% 134,352
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 80.130 79.820 78.350
R3 79.330 79.020 78.130
R2 78.530 78.530 78.057
R1 78.220 78.220 77.983 78.375
PP 77.730 77.730 77.730 77.808
S1 77.420 77.420 77.837 77.575
S2 76.930 76.930 77.763
S3 76.130 76.620 77.690
S4 75.330 75.820 77.470
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 88.995 87.350 79.891
R3 84.985 83.340 78.788
R2 80.975 80.975 78.420
R1 79.330 79.330 78.053 80.153
PP 76.965 76.965 76.965 77.376
S1 75.320 75.320 77.317 76.143
S2 72.955 72.955 76.950
S3 68.945 71.310 76.582
S4 64.935 67.300 75.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.610 74.600 4.010 5.1% 1.414 1.8% 83% False False 23,241
10 78.610 74.600 4.010 5.1% 1.135 1.5% 83% False False 25,882
20 79.250 74.600 4.650 6.0% 0.909 1.2% 71% False False 24,730
40 83.530 74.600 8.930 11.5% 0.792 1.0% 37% False False 20,416
60 83.960 74.600 9.360 12.0% 0.717 0.9% 35% False False 13,643
80 84.935 74.600 10.335 13.3% 0.614 0.8% 32% False False 10,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.440
2.618 80.134
1.618 79.334
1.000 78.840
0.618 78.534
HIGH 78.040
0.618 77.734
0.500 77.640
0.382 77.546
LOW 77.240
0.618 76.746
1.000 76.440
1.618 75.946
2.618 75.146
4.250 73.840
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 77.820 77.380
PP 77.730 76.850
S1 77.640 76.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.