ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary
Previous Current
30-Sep-2010 01-Oct-2010 Change Change % Previous Week
Open 78.980 78.990 0.010 0.0% 79.530
High 79.250 79.015 -0.235 -0.3% 80.010
Low 78.620 78.220 -0.400 -0.5% 78.220
Close 78.938 78.313 -0.625 -0.8% 78.313
Range 0.630 0.795 0.165 26.2% 1.790
ATR 0.659 0.669 0.010 1.5% 0.000
Volume 31,164 20,932 -10,232 -32.8% 112,821
Daily Pivots for day following 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 80.901 80.402 78.750
R3 80.106 79.607 78.532
R2 79.311 79.311 78.459
R1 78.812 78.812 78.386 78.664
PP 78.516 78.516 78.516 78.442
S1 78.017 78.017 78.240 77.869
S2 77.721 77.721 78.167
S3 76.926 77.222 78.094
S4 76.131 76.427 77.876
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 84.218 83.055 79.298
R3 82.428 81.265 78.805
R2 80.638 80.638 78.641
R1 79.475 79.475 78.477 79.162
PP 78.848 78.848 78.848 78.691
S1 77.685 77.685 78.149 77.372
S2 77.058 77.058 77.985
S3 75.268 75.895 77.821
S4 73.478 74.105 77.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.010 78.220 1.790 2.3% 0.625 0.8% 5% False True 22,564
10 81.740 78.220 3.520 4.5% 0.698 0.9% 3% False True 22,693
20 83.315 78.220 5.095 6.5% 0.673 0.9% 2% False True 19,595
40 83.960 78.220 5.740 7.3% 0.628 0.8% 2% False True 9,883
60 84.935 78.220 6.715 8.6% 0.541 0.7% 1% False True 6,592
80 87.350 78.220 9.130 11.7% 0.471 0.6% 1% False True 4,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.394
2.618 81.096
1.618 80.301
1.000 79.810
0.618 79.506
HIGH 79.015
0.618 78.711
0.500 78.618
0.382 78.524
LOW 78.220
0.618 77.729
1.000 77.425
1.618 76.934
2.618 76.139
4.250 74.841
Fisher Pivots for day following 01-Oct-2010
Pivot 1 day 3 day
R1 78.618 78.735
PP 78.516 78.594
S1 78.415 78.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.