ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary
Previous Current
10-Sep-2010 13-Sep-2010 Change Change % Previous Week
Open 83.080 83.080 0.000 0.0% 82.340
High 83.315 83.080 -0.235 -0.3% 83.315
Low 82.785 82.020 -0.765 -0.9% 82.230
Close 83.016 82.186 -0.830 -1.0% 83.016
Range 0.530 1.060 0.530 100.0% 1.085
ATR 0.559 0.595 0.036 6.4% 0.000
Volume 19,798 20,509 711 3.6% 44,301
Daily Pivots for day following 13-Sep-2010
Classic Woodie Camarilla DeMark
R4 85.609 84.957 82.769
R3 84.549 83.897 82.478
R2 83.489 83.489 82.380
R1 82.837 82.837 82.283 82.633
PP 82.429 82.429 82.429 82.327
S1 81.777 81.777 82.089 81.573
S2 81.369 81.369 81.992
S3 80.309 80.717 81.895
S4 79.249 79.657 81.603
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 86.109 85.647 83.613
R3 85.024 84.562 83.314
R2 83.939 83.939 83.215
R1 83.477 83.477 83.115 83.708
PP 82.854 82.854 82.854 82.969
S1 82.392 82.392 82.917 82.623
S2 81.769 81.769 82.817
S3 80.684 81.307 82.718
S4 79.599 80.222 82.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.315 82.020 1.295 1.6% 0.666 0.8% 13% False True 12,775
10 83.705 82.020 1.685 2.1% 0.580 0.7% 10% False True 6,645
20 83.960 82.020 1.940 2.4% 0.556 0.7% 9% False True 3,394
40 83.960 80.745 3.215 3.9% 0.503 0.6% 45% False False 1,710
60 87.000 80.745 6.255 7.6% 0.431 0.5% 23% False False 1,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 87.585
2.618 85.855
1.618 84.795
1.000 84.140
0.618 83.735
HIGH 83.080
0.618 82.675
0.500 82.550
0.382 82.425
LOW 82.020
0.618 81.365
1.000 80.960
1.618 80.305
2.618 79.245
4.250 77.515
Fisher Pivots for day following 13-Sep-2010
Pivot 1 day 3 day
R1 82.550 82.668
PP 82.429 82.507
S1 82.307 82.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.