ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary Previous Current 09-Sep-2010 10-Sep-2010 Change Change % Previous Week Open 82.910 83.080 0.170 0.2% 82.340 High 83.145 83.315 0.170 0.2% 83.315 Low 82.640 82.785 0.145 0.2% 82.230 Close 83.000 83.016 0.016 0.0% 83.016 Range 0.505 0.530 0.025 5.0% 1.085 ATR 0.561 0.559 -0.002 -0.4% 0.000 Volume 14,017 19,798 5,781 41.2% 44,301
Daily Pivots for day following 10-Sep-2010 Classic Woodie Camarilla DeMark R4 84.629 84.352 83.308 R3 84.099 83.822 83.162 R2 83.569 83.569 83.113 R1 83.292 83.292 83.065 83.166 PP 83.039 83.039 83.039 82.975 S1 82.762 82.762 82.967 82.636 S2 82.509 82.509 82.919 S3 81.979 82.232 82.870 S4 81.449 81.702 82.725	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 86.109 85.647 83.613 R3 85.024 84.562 83.314 R2 83.939 83.939 83.215 R1 83.477 83.477 83.115 83.708 PP 82.854 82.854 82.854 82.969 S1 82.392 82.392 82.917 82.623 S2 81.769 81.769 82.817 S3 80.684 81.307 82.718 S4 79.599 80.222 82.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.315 82.230 1.085 1.3% 0.498 0.6% 72% True False 8,860 10 83.705 82.230 1.475 1.8% 0.516 0.6% 53% False False 4,616 20 83.960 82.230 1.730 2.1% 0.538 0.6% 45% False False 2,372 40 83.960 80.745 3.215 3.9% 0.477 0.6% 71% False False 1,197 60 87.000 80.745 6.255 7.5% 0.427 0.5% 36% False False 800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.568 2.618 84.703 1.618 84.173 1.000 83.845 0.618 83.643 HIGH 83.315 0.618 83.113 0.500 83.050 0.382 82.987 LOW 82.785 0.618 82.457 1.000 82.255 1.618 81.927 2.618 81.397 4.250 80.533
Fisher Pivots for day following 10-Sep-2010 Pivot 1 day 3 day R1 83.050 83.003 PP 83.039 82.990 S1 83.027 82.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.