ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary Previous Current 08-Sep-2010 09-Sep-2010 Change Change % Previous Week Open 83.200 82.910 -0.290 -0.3% 83.180 High 83.245 83.145 -0.100 -0.1% 83.705 Low 82.700 82.640 -0.060 -0.1% 82.335 Close 82.895 83.000 0.105 0.1% 82.434 Range 0.545 0.505 -0.040 -7.3% 1.370 ATR 0.565 0.561 -0.004 -0.8% 0.000 Volume 7,994 14,017 6,023 75.3% 1,860
Daily Pivots for day following 09-Sep-2010 Classic Woodie Camarilla DeMark R4 84.443 84.227 83.278 R3 83.938 83.722 83.139 R2 83.433 83.433 83.093 R1 83.217 83.217 83.046 83.325 PP 82.928 82.928 82.928 82.983 S1 82.712 82.712 82.954 82.820 S2 82.423 82.423 82.907 S3 81.918 82.207 82.861 S4 81.413 81.702 82.722	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 86.935 86.054 83.188 R3 85.565 84.684 82.811 R2 84.195 84.195 82.685 R1 83.314 83.314 82.560 83.070 PP 82.825 82.825 82.825 82.702 S1 81.944 81.944 82.308 81.700 S2 81.455 81.455 82.183 S3 80.085 80.574 82.057 S4 78.715 79.204 81.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.290 82.230 1.060 1.3% 0.511 0.6% 73% False False 4,978 10 83.705 82.230 1.475 1.8% 0.511 0.6% 52% False False 2,652 20 83.960 82.230 1.730 2.1% 0.547 0.7% 45% False False 1,387 40 83.960 80.745 3.215 3.9% 0.465 0.6% 70% False False 703 60 87.000 80.745 6.255 7.5% 0.422 0.5% 36% False False 473
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.291 2.618 84.467 1.618 83.962 1.000 83.650 0.618 83.457 HIGH 83.145 0.618 82.952 0.500 82.893 0.382 82.833 LOW 82.640 0.618 82.328 1.000 82.135 1.618 81.823 2.618 81.318 4.250 80.494
Fisher Pivots for day following 09-Sep-2010 Pivot 1 day 3 day R1 82.964 82.982 PP 82.928 82.963 S1 82.893 82.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.