ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary Previous Current 07-Sep-2010 08-Sep-2010 Change Change % Previous Week Open 82.600 83.200 0.600 0.7% 83.180 High 83.290 83.245 -0.045 -0.1% 83.705 Low 82.600 82.700 0.100 0.1% 82.335 Close 83.139 82.895 -0.244 -0.3% 82.434 Range 0.690 0.545 -0.145 -21.0% 1.370 ATR 0.567 0.565 -0.002 -0.3% 0.000 Volume 1,557 7,994 6,437 413.4% 1,860
Daily Pivots for day following 08-Sep-2010 Classic Woodie Camarilla DeMark R4 84.582 84.283 83.195 R3 84.037 83.738 83.045 R2 83.492 83.492 82.995 R1 83.193 83.193 82.945 83.070 PP 82.947 82.947 82.947 82.885 S1 82.648 82.648 82.845 82.525 S2 82.402 82.402 82.795 S3 81.857 82.103 82.745 S4 81.312 81.558 82.595	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 86.935 86.054 83.188 R3 85.565 84.684 82.811 R2 84.195 84.195 82.685 R1 83.314 83.314 82.560 83.070 PP 82.825 82.825 82.825 82.702 S1 81.944 81.944 82.308 81.700 S2 81.455 81.455 82.183 S3 80.085 80.574 82.057 S4 78.715 79.204 81.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.290 82.230 1.060 1.3% 0.467 0.6% 63% False False 2,378 10 83.705 82.230 1.475 1.8% 0.518 0.6% 45% False False 1,268 20 83.960 82.230 1.730 2.1% 0.555 0.7% 38% False False 692 40 83.975 80.745 3.230 3.9% 0.482 0.6% 67% False False 352 60 87.000 80.745 6.255 7.5% 0.420 0.5% 34% False False 239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.561 2.618 84.672 1.618 84.127 1.000 83.790 0.618 83.582 HIGH 83.245 0.618 83.037 0.500 82.973 0.382 82.908 LOW 82.700 0.618 82.363 1.000 82.155 1.618 81.818 2.618 81.273 4.250 80.384
Fisher Pivots for day following 08-Sep-2010 Pivot 1 day 3 day R1 82.973 82.850 PP 82.947 82.805 S1 82.921 82.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.