ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2010
Day Change Summary Previous Current 03-Sep-2010 06-Sep-2010 Change Change % Previous Week Open 82.765 82.340 -0.425 -0.5% 83.180 High 82.930 82.450 -0.480 -0.6% 83.705 Low 82.335 82.230 -0.105 -0.1% 82.335 Close 82.434 82.385 -0.049 -0.1% 82.434 Range 0.595 0.220 -0.375 -63.0% 1.370 ATR 0.566 0.541 -0.025 -4.4% 0.000 Volume 388 935 547 141.0% 1,860
Daily Pivots for day following 06-Sep-2010 Classic Woodie Camarilla DeMark R4 83.015 82.920 82.506 R3 82.795 82.700 82.446 R2 82.575 82.575 82.425 R1 82.480 82.480 82.405 82.528 PP 82.355 82.355 82.355 82.379 S1 82.260 82.260 82.365 82.308 S2 82.135 82.135 82.345 S3 81.915 82.040 82.325 S4 81.695 81.820 82.264	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 86.935 86.054 83.188 R3 85.565 84.684 82.811 R2 84.195 84.195 82.685 R1 83.314 83.314 82.560 83.070 PP 82.825 82.825 82.825 82.702 S1 81.944 81.944 82.308 81.700 S2 81.455 81.455 82.183 S3 80.085 80.574 82.057 S4 78.715 79.204 81.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.705 82.230 1.475 1.8% 0.493 0.6% 11% False True 516 10 83.960 82.230 1.730 2.1% 0.506 0.6% 9% False True 341 20 83.960 81.110 2.850 3.5% 0.586 0.7% 45% False False 217 40 84.935 80.745 4.190 5.1% 0.478 0.6% 39% False False 114 60 87.000 80.745 6.255 7.6% 0.402 0.5% 26% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 83.385 2.618 83.026 1.618 82.806 1.000 82.670 0.618 82.586 HIGH 82.450 0.618 82.366 0.500 82.340 0.382 82.314 LOW 82.230 0.618 82.094 1.000 82.010 1.618 81.874 2.618 81.654 4.250 81.295
Fisher Pivots for day following 06-Sep-2010 Pivot 1 day 3 day R1 82.370 82.588 PP 82.355 82.520 S1 82.340 82.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.