ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 02-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2010 |
02-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
83.485 |
82.875 |
-0.610 |
-0.7% |
83.525 |
High |
83.530 |
82.945 |
-0.585 |
-0.7% |
83.960 |
Low |
82.570 |
82.660 |
0.090 |
0.1% |
83.030 |
Close |
82.880 |
82.851 |
-0.029 |
0.0% |
83.298 |
Range |
0.960 |
0.285 |
-0.675 |
-70.3% |
0.930 |
ATR |
0.585 |
0.563 |
-0.021 |
-3.7% |
0.000 |
Volume |
98 |
1,018 |
920 |
938.8% |
839 |
|
Daily Pivots for day following 02-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.674 |
83.547 |
83.008 |
|
R3 |
83.389 |
83.262 |
82.929 |
|
R2 |
83.104 |
83.104 |
82.903 |
|
R1 |
82.977 |
82.977 |
82.877 |
82.898 |
PP |
82.819 |
82.819 |
82.819 |
82.779 |
S1 |
82.692 |
82.692 |
82.825 |
82.613 |
S2 |
82.534 |
82.534 |
82.799 |
|
S3 |
82.249 |
82.407 |
82.773 |
|
S4 |
81.964 |
82.122 |
82.694 |
|
|
Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.219 |
85.689 |
83.810 |
|
R3 |
85.289 |
84.759 |
83.554 |
|
R2 |
84.359 |
84.359 |
83.469 |
|
R1 |
83.829 |
83.829 |
83.383 |
83.629 |
PP |
83.429 |
83.429 |
83.429 |
83.330 |
S1 |
82.899 |
82.899 |
83.213 |
82.699 |
S2 |
82.499 |
82.499 |
83.128 |
|
S3 |
81.569 |
81.969 |
83.042 |
|
S4 |
80.639 |
81.039 |
82.787 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.156 |
2.618 |
83.691 |
1.618 |
83.406 |
1.000 |
83.230 |
0.618 |
83.121 |
HIGH |
82.945 |
0.618 |
82.836 |
0.500 |
82.803 |
0.382 |
82.769 |
LOW |
82.660 |
0.618 |
82.484 |
1.000 |
82.375 |
1.618 |
82.199 |
2.618 |
81.914 |
4.250 |
81.449 |
|
|
Fisher Pivots for day following 02-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
82.835 |
83.138 |
PP |
82.819 |
83.042 |
S1 |
82.803 |
82.947 |
|