ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary Previous Current 30-Aug-2010 31-Aug-2010 Change Change % Previous Week Open 83.180 83.610 0.430 0.5% 83.525 High 83.600 83.705 0.105 0.1% 83.960 Low 83.180 83.300 0.120 0.1% 83.030 Close 83.556 83.594 0.038 0.0% 83.298 Range 0.420 0.405 -0.015 -3.6% 0.930 ATR 0.562 0.551 -0.011 -2.0% 0.000 Volume 214 142 -72 -33.6% 839
Daily Pivots for day following 31-Aug-2010 Classic Woodie Camarilla DeMark R4 84.748 84.576 83.817 R3 84.343 84.171 83.705 R2 83.938 83.938 83.668 R1 83.766 83.766 83.631 83.650 PP 83.533 83.533 83.533 83.475 S1 83.361 83.361 83.557 83.245 S2 83.128 83.128 83.520 S3 82.723 82.956 83.483 S4 82.318 82.551 83.371	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 86.219 85.689 83.810 R3 85.289 84.759 83.554 R2 84.359 84.359 83.469 R1 83.829 83.829 83.383 83.629 PP 83.429 83.429 83.429 83.330 S1 82.899 82.899 83.213 82.699 S2 82.499 82.499 83.128 S3 81.569 81.969 83.042 S4 80.639 81.039 82.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.875 83.030 0.845 1.0% 0.472 0.6% 67% False False 173 10 83.960 82.390 1.570 1.9% 0.528 0.6% 77% False False 150 20 83.960 80.745 3.215 3.8% 0.567 0.7% 89% False False 99 40 84.935 80.745 4.190 5.0% 0.435 0.5% 68% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 85.426 2.618 84.765 1.618 84.360 1.000 84.110 0.618 83.955 HIGH 83.705 0.618 83.550 0.500 83.503 0.382 83.455 LOW 83.300 0.618 83.050 1.000 82.895 1.618 82.645 2.618 82.240 4.250 81.579
Fisher Pivots for day following 31-Aug-2010 Pivot 1 day 3 day R1 83.564 83.519 PP 83.533 83.443 S1 83.503 83.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.