ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary Previous Current 27-Aug-2010 30-Aug-2010 Change Change % Previous Week Open 83.350 83.180 -0.170 -0.2% 83.525 High 83.510 83.600 0.090 0.1% 83.960 Low 83.030 83.180 0.150 0.2% 83.030 Close 83.298 83.556 0.258 0.3% 83.298 Range 0.480 0.420 -0.060 -12.5% 0.930 ATR 0.573 0.562 -0.011 -1.9% 0.000 Volume 165 214 49 29.7% 839
Daily Pivots for day following 30-Aug-2010 Classic Woodie Camarilla DeMark R4 84.705 84.551 83.787 R3 84.285 84.131 83.672 R2 83.865 83.865 83.633 R1 83.711 83.711 83.595 83.788 PP 83.445 83.445 83.445 83.484 S1 83.291 83.291 83.518 83.368 S2 83.025 83.025 83.479 S3 82.605 82.871 83.441 S4 82.185 82.451 83.325	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 86.219 85.689 83.810 R3 85.289 84.759 83.554 R2 84.359 84.359 83.469 R1 83.829 83.829 83.383 83.629 PP 83.429 83.429 83.429 83.330 S1 82.899 82.899 83.213 82.699 S2 82.499 82.499 83.128 S3 81.569 81.969 83.042 S4 80.639 81.039 82.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.960 83.030 0.930 1.1% 0.518 0.6% 57% False False 167 10 83.960 82.390 1.570 1.9% 0.533 0.6% 74% False False 143 20 83.960 80.745 3.215 3.8% 0.556 0.7% 87% False False 92 40 85.230 80.745 4.485 5.4% 0.445 0.5% 63% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.385 2.618 84.700 1.618 84.280 1.000 84.020 0.618 83.860 HIGH 83.600 0.618 83.440 0.500 83.390 0.382 83.340 LOW 83.180 0.618 82.920 1.000 82.760 1.618 82.500 2.618 82.080 4.250 81.395
Fisher Pivots for day following 30-Aug-2010 Pivot 1 day 3 day R1 83.501 83.481 PP 83.445 83.405 S1 83.390 83.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.