ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 27-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2010 |
27-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
83.630 |
83.350 |
-0.280 |
-0.3% |
83.525 |
High |
83.630 |
83.510 |
-0.120 |
-0.1% |
83.960 |
Low |
83.050 |
83.030 |
-0.020 |
0.0% |
83.030 |
Close |
83.318 |
83.298 |
-0.020 |
0.0% |
83.298 |
Range |
0.580 |
0.480 |
-0.100 |
-17.2% |
0.930 |
ATR |
0.580 |
0.573 |
-0.007 |
-1.2% |
0.000 |
Volume |
172 |
165 |
-7 |
-4.1% |
839 |
|
Daily Pivots for day following 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.719 |
84.489 |
83.562 |
|
R3 |
84.239 |
84.009 |
83.430 |
|
R2 |
83.759 |
83.759 |
83.386 |
|
R1 |
83.529 |
83.529 |
83.342 |
83.404 |
PP |
83.279 |
83.279 |
83.279 |
83.217 |
S1 |
83.049 |
83.049 |
83.254 |
82.924 |
S2 |
82.799 |
82.799 |
83.210 |
|
S3 |
82.319 |
82.569 |
83.166 |
|
S4 |
81.839 |
82.089 |
83.034 |
|
|
Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.219 |
85.689 |
83.810 |
|
R3 |
85.289 |
84.759 |
83.554 |
|
R2 |
84.359 |
84.359 |
83.469 |
|
R1 |
83.829 |
83.829 |
83.383 |
83.629 |
PP |
83.429 |
83.429 |
83.429 |
83.330 |
S1 |
82.899 |
82.899 |
83.213 |
82.699 |
S2 |
82.499 |
82.499 |
83.128 |
|
S3 |
81.569 |
81.969 |
83.042 |
|
S4 |
80.639 |
81.039 |
82.787 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.550 |
2.618 |
84.767 |
1.618 |
84.287 |
1.000 |
83.990 |
0.618 |
83.807 |
HIGH |
83.510 |
0.618 |
83.327 |
0.500 |
83.270 |
0.382 |
83.213 |
LOW |
83.030 |
0.618 |
82.733 |
1.000 |
82.550 |
1.618 |
82.253 |
2.618 |
81.773 |
4.250 |
80.990 |
|
|
Fisher Pivots for day following 27-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
83.289 |
83.453 |
PP |
83.279 |
83.401 |
S1 |
83.270 |
83.350 |
|