ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary
Previous Current
25-Aug-2010 26-Aug-2010 Change Change % Previous Week
Open 83.765 83.630 -0.135 -0.2% 83.400
High 83.875 83.630 -0.245 -0.3% 83.680
Low 83.400 83.050 -0.350 -0.4% 82.390
Close 83.681 83.318 -0.363 -0.4% 83.475
Range 0.475 0.580 0.105 22.1% 1.290
ATR 0.576 0.580 0.004 0.7% 0.000
Volume 175 172 -3 -1.7% 448
Daily Pivots for day following 26-Aug-2010
Classic Woodie Camarilla DeMark
R4 85.073 84.775 83.637
R3 84.493 84.195 83.478
R2 83.913 83.913 83.424
R1 83.615 83.615 83.371 83.474
PP 83.333 83.333 83.333 83.262
S1 83.035 83.035 83.265 82.894
S2 82.753 82.753 83.212
S3 82.173 82.455 83.159
S4 81.593 81.875 82.999
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 87.052 86.553 84.185
R3 85.762 85.263 83.830
R2 84.472 84.472 83.712
R1 83.973 83.973 83.593 84.223
PP 83.182 83.182 83.182 83.306
S1 82.683 82.683 83.357 82.933
S2 81.892 81.892 83.239
S3 80.602 81.393 83.120
S4 79.312 80.103 82.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.960 82.900 1.060 1.3% 0.574 0.7% 39% False False 159
10 83.960 82.390 1.570 1.9% 0.584 0.7% 59% False False 121
20 83.960 80.745 3.215 3.9% 0.522 0.6% 80% False False 74
40 85.230 80.745 4.485 5.4% 0.423 0.5% 57% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.095
2.618 85.148
1.618 84.568
1.000 84.210
0.618 83.988
HIGH 83.630
0.618 83.408
0.500 83.340
0.382 83.272
LOW 83.050
0.618 82.692
1.000 82.470
1.618 82.112
2.618 81.532
4.250 80.585
Fisher Pivots for day following 26-Aug-2010
Pivot 1 day 3 day
R1 83.340 83.505
PP 83.333 83.443
S1 83.325 83.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.