ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 83.785 83.765 -0.020 0.0% 83.400
High 83.960 83.875 -0.085 -0.1% 83.680
Low 83.325 83.400 0.075 0.1% 82.390
Close 83.566 83.681 0.115 0.1% 83.475
Range 0.635 0.475 -0.160 -25.2% 1.290
ATR 0.584 0.576 -0.008 -1.3% 0.000
Volume 110 175 65 59.1% 448
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 85.077 84.854 83.942
R3 84.602 84.379 83.812
R2 84.127 84.127 83.768
R1 83.904 83.904 83.725 83.778
PP 83.652 83.652 83.652 83.589
S1 83.429 83.429 83.637 83.303
S2 83.177 83.177 83.594
S3 82.702 82.954 83.550
S4 82.227 82.479 83.420
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 87.052 86.553 84.185
R3 85.762 85.263 83.830
R2 84.472 84.472 83.712
R1 83.973 83.973 83.593 84.223
PP 83.182 83.182 83.182 83.306
S1 82.683 82.683 83.357 82.933
S2 81.892 81.892 83.239
S3 80.602 81.393 83.120
S4 79.312 80.103 82.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.960 82.495 1.465 1.8% 0.585 0.7% 81% False False 144
10 83.960 82.390 1.570 1.9% 0.592 0.7% 82% False False 116
20 83.960 80.745 3.215 3.8% 0.507 0.6% 91% False False 66
40 85.750 80.745 5.005 6.0% 0.420 0.5% 59% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.894
2.618 85.119
1.618 84.644
1.000 84.350
0.618 84.169
HIGH 83.875
0.618 83.694
0.500 83.638
0.382 83.581
LOW 83.400
0.618 83.106
1.000 82.925
1.618 82.631
2.618 82.156
4.250 81.381
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 83.667 83.661
PP 83.652 83.640
S1 83.638 83.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.