ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 23-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2010 |
23-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
82.955 |
83.525 |
0.570 |
0.7% |
83.400 |
High |
83.680 |
83.680 |
0.000 |
0.0% |
83.680 |
Low |
82.900 |
83.280 |
0.380 |
0.5% |
82.390 |
Close |
83.475 |
83.543 |
0.068 |
0.1% |
83.475 |
Range |
0.780 |
0.400 |
-0.380 |
-48.7% |
1.290 |
ATR |
0.594 |
0.580 |
-0.014 |
-2.3% |
0.000 |
Volume |
124 |
217 |
93 |
75.0% |
448 |
|
Daily Pivots for day following 23-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.701 |
84.522 |
83.763 |
|
R3 |
84.301 |
84.122 |
83.653 |
|
R2 |
83.901 |
83.901 |
83.616 |
|
R1 |
83.722 |
83.722 |
83.580 |
83.812 |
PP |
83.501 |
83.501 |
83.501 |
83.546 |
S1 |
83.322 |
83.322 |
83.506 |
83.412 |
S2 |
83.101 |
83.101 |
83.470 |
|
S3 |
82.701 |
82.922 |
83.433 |
|
S4 |
82.301 |
82.522 |
83.323 |
|
|
Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.052 |
86.553 |
84.185 |
|
R3 |
85.762 |
85.263 |
83.830 |
|
R2 |
84.472 |
84.472 |
83.712 |
|
R1 |
83.973 |
83.973 |
83.593 |
84.223 |
PP |
83.182 |
83.182 |
83.182 |
83.306 |
S1 |
82.683 |
82.683 |
83.357 |
82.933 |
S2 |
81.892 |
81.892 |
83.239 |
|
S3 |
80.602 |
81.393 |
83.120 |
|
S4 |
79.312 |
80.103 |
82.766 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.380 |
2.618 |
84.727 |
1.618 |
84.327 |
1.000 |
84.080 |
0.618 |
83.927 |
HIGH |
83.680 |
0.618 |
83.527 |
0.500 |
83.480 |
0.382 |
83.433 |
LOW |
83.280 |
0.618 |
83.033 |
1.000 |
82.880 |
1.618 |
82.633 |
2.618 |
82.233 |
4.250 |
81.580 |
|
|
Fisher Pivots for day following 23-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
83.522 |
83.391 |
PP |
83.501 |
83.239 |
S1 |
83.480 |
83.088 |
|