ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 18-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2010 |
18-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
82.880 |
82.800 |
-0.080 |
-0.1% |
80.950 |
High |
82.880 |
82.860 |
-0.020 |
0.0% |
83.395 |
Low |
82.430 |
82.390 |
-0.040 |
0.0% |
80.950 |
Close |
82.644 |
82.620 |
-0.024 |
0.0% |
83.368 |
Range |
0.450 |
0.470 |
0.020 |
4.4% |
2.445 |
ATR |
0.580 |
0.572 |
-0.008 |
-1.4% |
0.000 |
Volume |
74 |
85 |
11 |
14.9% |
266 |
|
Daily Pivots for day following 18-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.033 |
83.797 |
82.879 |
|
R3 |
83.563 |
83.327 |
82.749 |
|
R2 |
83.093 |
83.093 |
82.706 |
|
R1 |
82.857 |
82.857 |
82.663 |
82.740 |
PP |
82.623 |
82.623 |
82.623 |
82.565 |
S1 |
82.387 |
82.387 |
82.577 |
82.270 |
S2 |
82.153 |
82.153 |
82.534 |
|
S3 |
81.683 |
81.917 |
82.491 |
|
S4 |
81.213 |
81.447 |
82.362 |
|
|
Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.906 |
89.082 |
84.713 |
|
R3 |
87.461 |
86.637 |
84.040 |
|
R2 |
85.016 |
85.016 |
83.816 |
|
R1 |
84.192 |
84.192 |
83.592 |
84.604 |
PP |
82.571 |
82.571 |
82.571 |
82.777 |
S1 |
81.747 |
81.747 |
83.144 |
82.159 |
S2 |
80.126 |
80.126 |
82.920 |
|
S3 |
77.681 |
79.302 |
82.696 |
|
S4 |
75.236 |
76.857 |
82.023 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.858 |
2.618 |
84.090 |
1.618 |
83.620 |
1.000 |
83.330 |
0.618 |
83.150 |
HIGH |
82.860 |
0.618 |
82.680 |
0.500 |
82.625 |
0.382 |
82.570 |
LOW |
82.390 |
0.618 |
82.100 |
1.000 |
81.920 |
1.618 |
81.630 |
2.618 |
81.160 |
4.250 |
80.393 |
|
|
Fisher Pivots for day following 18-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
82.625 |
82.918 |
PP |
82.623 |
82.818 |
S1 |
82.622 |
82.719 |
|