ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary Previous Current 13-Aug-2010 16-Aug-2010 Change Change % Previous Week Open 82.980 83.400 0.420 0.5% 80.950 High 83.395 83.445 0.050 0.1% 83.395 Low 82.675 82.750 0.075 0.1% 80.950 Close 83.368 82.965 -0.403 -0.5% 83.368 Range 0.720 0.695 -0.025 -3.5% 2.445 ATR 0.574 0.583 0.009 1.5% 0.000 Volume 96 69 -27 -28.1% 266
Daily Pivots for day following 16-Aug-2010 Classic Woodie Camarilla DeMark R4 85.138 84.747 83.347 R3 84.443 84.052 83.156 R2 83.748 83.748 83.092 R1 83.357 83.357 83.029 83.205 PP 83.053 83.053 83.053 82.978 S1 82.662 82.662 82.901 82.510 S2 82.358 82.358 82.838 S3 81.663 81.967 82.774 S4 80.968 81.272 82.583	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 89.906 89.082 84.713 R3 87.461 86.637 84.040 R2 85.016 85.016 83.816 R1 84.192 84.192 83.592 84.604 PP 82.571 82.571 82.571 82.777 S1 81.747 81.747 83.144 82.159 S2 80.126 80.126 82.920 S3 77.681 79.302 82.696 S4 75.236 76.857 82.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.445 81.110 2.335 2.8% 0.784 0.9% 79% True False 67 10 83.445 80.745 2.700 3.3% 0.579 0.7% 82% True False 41 20 83.870 80.745 3.125 3.8% 0.450 0.5% 71% False False 25 40 87.000 80.745 6.255 7.5% 0.368 0.4% 35% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.399 2.618 85.265 1.618 84.570 1.000 84.140 0.618 83.875 HIGH 83.445 0.618 83.180 0.500 83.098 0.382 83.015 LOW 82.750 0.618 82.320 1.000 82.055 1.618 81.625 2.618 80.930 4.250 79.796
Fisher Pivots for day following 16-Aug-2010 Pivot 1 day 3 day R1 83.098 83.023 PP 83.053 83.003 S1 83.009 82.984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.