ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 82.760 82.980 0.220 0.3% 80.950
High 83.260 83.395 0.135 0.2% 83.395
Low 82.600 82.675 0.075 0.1% 80.950
Close 83.107 83.368 0.261 0.3% 83.368
Range 0.660 0.720 0.060 9.1% 2.445
ATR 0.563 0.574 0.011 2.0% 0.000
Volume 118 96 -22 -18.6% 266
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 85.306 85.057 83.764
R3 84.586 84.337 83.566
R2 83.866 83.866 83.500
R1 83.617 83.617 83.434 83.742
PP 83.146 83.146 83.146 83.208
S1 82.897 82.897 83.302 83.022
S2 82.426 82.426 83.236
S3 81.706 82.177 83.170
S4 80.986 81.457 82.972
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 89.906 89.082 84.713
R3 87.461 86.637 84.040
R2 85.016 85.016 83.816
R1 84.192 84.192 83.592 84.604
PP 82.571 82.571 82.571 82.777
S1 81.747 81.747 83.144 82.159
S2 80.126 80.126 82.920
S3 77.681 79.302 82.696
S4 75.236 76.857 82.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.395 80.950 2.445 2.9% 0.680 0.8% 99% True False 53
10 83.395 80.745 2.650 3.2% 0.527 0.6% 99% True False 34
20 83.870 80.745 3.125 3.7% 0.415 0.5% 84% False False 22
40 87.000 80.745 6.255 7.5% 0.372 0.4% 42% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.455
2.618 85.280
1.618 84.560
1.000 84.115
0.618 83.840
HIGH 83.395
0.618 83.120
0.500 83.035
0.382 82.950
LOW 82.675
0.618 82.230
1.000 81.955
1.618 81.510
2.618 80.790
4.250 79.615
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 83.257 83.109
PP 83.146 82.849
S1 83.035 82.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.