ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary
Previous Current
11-Aug-2010 12-Aug-2010 Change Change % Previous Week
Open 81.985 82.760 0.775 0.9% 81.525
High 82.855 83.260 0.405 0.5% 81.525
Low 81.785 82.600 0.815 1.0% 80.745
Close 82.763 83.107 0.344 0.4% 80.808
Range 1.070 0.660 -0.410 -38.3% 0.780
ATR 0.556 0.563 0.007 1.3% 0.000
Volume 44 118 74 168.2% 83
Daily Pivots for day following 12-Aug-2010
Classic Woodie Camarilla DeMark
R4 84.969 84.698 83.470
R3 84.309 84.038 83.289
R2 83.649 83.649 83.228
R1 83.378 83.378 83.168 83.514
PP 82.989 82.989 82.989 83.057
S1 82.718 82.718 83.047 82.854
S2 82.329 82.329 82.986
S3 81.669 82.058 82.926
S4 81.009 81.398 82.744
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 83.366 82.867 81.237
R3 82.586 82.087 81.023
R2 81.806 81.806 80.951
R1 81.307 81.307 80.880 81.167
PP 81.026 81.026 81.026 80.956
S1 80.527 80.527 80.737 80.387
S2 80.246 80.246 80.665
S3 79.466 79.747 80.594
S4 78.686 78.967 80.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.260 80.745 2.515 3.0% 0.652 0.8% 94% True False 38
10 83.260 80.745 2.515 3.0% 0.460 0.6% 94% True False 27
20 83.870 80.745 3.125 3.8% 0.383 0.5% 76% False False 19
40 87.000 80.745 6.255 7.5% 0.359 0.4% 38% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.065
2.618 84.988
1.618 84.328
1.000 83.920
0.618 83.668
HIGH 83.260
0.618 83.008
0.500 82.930
0.382 82.852
LOW 82.600
0.618 82.192
1.000 81.940
1.618 81.532
2.618 80.872
4.250 79.795
Fisher Pivots for day following 12-Aug-2010
Pivot 1 day 3 day
R1 83.048 82.800
PP 82.989 82.492
S1 82.930 82.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.