ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 12-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2010 |
12-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
81.985 |
82.760 |
0.775 |
0.9% |
81.525 |
High |
82.855 |
83.260 |
0.405 |
0.5% |
81.525 |
Low |
81.785 |
82.600 |
0.815 |
1.0% |
80.745 |
Close |
82.763 |
83.107 |
0.344 |
0.4% |
80.808 |
Range |
1.070 |
0.660 |
-0.410 |
-38.3% |
0.780 |
ATR |
0.556 |
0.563 |
0.007 |
1.3% |
0.000 |
Volume |
44 |
118 |
74 |
168.2% |
83 |
|
Daily Pivots for day following 12-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.969 |
84.698 |
83.470 |
|
R3 |
84.309 |
84.038 |
83.289 |
|
R2 |
83.649 |
83.649 |
83.228 |
|
R1 |
83.378 |
83.378 |
83.168 |
83.514 |
PP |
82.989 |
82.989 |
82.989 |
83.057 |
S1 |
82.718 |
82.718 |
83.047 |
82.854 |
S2 |
82.329 |
82.329 |
82.986 |
|
S3 |
81.669 |
82.058 |
82.926 |
|
S4 |
81.009 |
81.398 |
82.744 |
|
|
Weekly Pivots for week ending 06-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.366 |
82.867 |
81.237 |
|
R3 |
82.586 |
82.087 |
81.023 |
|
R2 |
81.806 |
81.806 |
80.951 |
|
R1 |
81.307 |
81.307 |
80.880 |
81.167 |
PP |
81.026 |
81.026 |
81.026 |
80.956 |
S1 |
80.527 |
80.527 |
80.737 |
80.387 |
S2 |
80.246 |
80.246 |
80.665 |
|
S3 |
79.466 |
79.747 |
80.594 |
|
S4 |
78.686 |
78.967 |
80.379 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.065 |
2.618 |
84.988 |
1.618 |
84.328 |
1.000 |
83.920 |
0.618 |
83.668 |
HIGH |
83.260 |
0.618 |
83.008 |
0.500 |
82.930 |
0.382 |
82.852 |
LOW |
82.600 |
0.618 |
82.192 |
1.000 |
81.940 |
1.618 |
81.532 |
2.618 |
80.872 |
4.250 |
79.795 |
|
|
Fisher Pivots for day following 12-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
83.048 |
82.800 |
PP |
82.989 |
82.492 |
S1 |
82.930 |
82.185 |
|