ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 81.110 81.985 0.875 1.1% 81.525
High 81.885 82.855 0.970 1.2% 81.525
Low 81.110 81.785 0.675 0.8% 80.745
Close 81.219 82.763 1.544 1.9% 80.808
Range 0.775 1.070 0.295 38.1% 0.780
ATR 0.473 0.556 0.083 17.6% 0.000
Volume 8 44 36 450.0% 83
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 85.678 85.290 83.352
R3 84.608 84.220 83.057
R2 83.538 83.538 82.959
R1 83.150 83.150 82.861 83.344
PP 82.468 82.468 82.468 82.565
S1 82.080 82.080 82.665 82.274
S2 81.398 81.398 82.567
S3 80.328 81.010 82.469
S4 79.258 79.940 82.175
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 83.366 82.867 81.237
R3 82.586 82.087 81.023
R2 81.806 81.806 80.951
R1 81.307 81.307 80.880 81.167
PP 81.026 81.026 81.026 80.956
S1 80.527 80.527 80.737 80.387
S2 80.246 80.246 80.665
S3 79.466 79.747 80.594
S4 78.686 78.967 80.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.855 80.745 2.110 2.5% 0.582 0.7% 96% True False 21
10 82.855 80.745 2.110 2.5% 0.422 0.5% 96% True False 16
20 83.975 80.745 3.230 3.9% 0.408 0.5% 62% False False 13
40 87.000 80.745 6.255 7.6% 0.353 0.4% 32% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 87.403
2.618 85.656
1.618 84.586
1.000 83.925
0.618 83.516
HIGH 82.855
0.618 82.446
0.500 82.320
0.382 82.194
LOW 81.785
0.618 81.124
1.000 80.715
1.618 80.054
2.618 78.984
4.250 77.238
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 82.615 82.476
PP 82.468 82.189
S1 82.320 81.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.