ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary
Previous Current
09-Aug-2010 10-Aug-2010 Change Change % Previous Week
Open 80.950 81.110 0.160 0.2% 81.525
High 81.125 81.885 0.760 0.9% 81.525
Low 80.950 81.110 0.160 0.2% 80.745
Close 81.108 81.219 0.111 0.1% 80.808
Range 0.175 0.775 0.600 342.9% 0.780
ATR 0.449 0.473 0.023 5.2% 0.000
Volume 0 8 8 83
Daily Pivots for day following 10-Aug-2010
Classic Woodie Camarilla DeMark
R4 83.730 83.249 81.645
R3 82.955 82.474 81.432
R2 82.180 82.180 81.361
R1 81.699 81.699 81.290 81.940
PP 81.405 81.405 81.405 81.525
S1 80.924 80.924 81.148 81.165
S2 80.630 80.630 81.077
S3 79.855 80.149 81.006
S4 79.080 79.374 80.793
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 83.366 82.867 81.237
R3 82.586 82.087 81.023
R2 81.806 81.806 80.951
R1 81.307 81.307 80.880 81.167
PP 81.026 81.026 81.026 80.956
S1 80.527 80.527 80.737 80.387
S2 80.246 80.246 80.665
S3 79.466 79.747 80.594
S4 78.686 78.967 80.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.885 80.745 1.140 1.4% 0.491 0.6% 42% True False 17
10 82.640 80.745 1.895 2.3% 0.335 0.4% 25% False False 13
20 84.045 80.745 3.300 4.1% 0.357 0.4% 14% False False 11
40 87.000 80.745 6.255 7.7% 0.330 0.4% 8% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 85.179
2.618 83.914
1.618 83.139
1.000 82.660
0.618 82.364
HIGH 81.885
0.618 81.589
0.500 81.498
0.382 81.406
LOW 81.110
0.618 80.631
1.000 80.335
1.618 79.856
2.618 79.081
4.250 77.816
Fisher Pivots for day following 10-Aug-2010
Pivot 1 day 3 day
R1 81.498 81.315
PP 81.405 81.283
S1 81.312 81.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.