ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 81.110 80.905 -0.205 -0.3% 82.900
High 81.110 81.520 0.410 0.5% 82.900
Low 80.920 80.905 -0.015 0.0% 82.025
Close 80.998 81.303 0.305 0.4% 81.970
Range 0.190 0.615 0.425 223.7% 0.875
ATR 0.449 0.461 0.012 2.6% 0.000
Volume 2 24 22 1,100.0% 79
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 83.088 82.810 81.641
R3 82.473 82.195 81.472
R2 81.858 81.858 81.416
R1 81.580 81.580 81.359 81.719
PP 81.243 81.243 81.243 81.312
S1 80.965 80.965 81.247 81.104
S2 80.628 80.628 81.190
S3 80.013 80.350 81.134
S4 79.398 79.735 80.965
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.923 84.322 82.451
R3 84.048 83.447 82.211
R2 83.173 83.173 82.130
R1 82.572 82.572 82.050 82.435
PP 82.298 82.298 82.298 82.230
S1 81.697 81.697 81.890 81.560
S2 81.423 81.423 81.810
S3 80.548 80.822 81.729
S4 79.673 79.947 81.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.305 80.905 1.400 1.7% 0.262 0.3% 28% False True 12
10 83.755 80.905 2.850 3.5% 0.358 0.4% 14% False True 12
20 84.935 80.905 4.030 5.0% 0.335 0.4% 10% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.134
2.618 83.130
1.618 82.515
1.000 82.135
0.618 81.900
HIGH 81.520
0.618 81.285
0.500 81.213
0.382 81.140
LOW 80.905
0.618 80.525
1.000 80.290
1.618 79.910
2.618 79.295
4.250 78.291
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 81.273 81.274
PP 81.243 81.244
S1 81.213 81.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.