ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary
Previous Current
02-Aug-2010 03-Aug-2010 Change Change % Previous Week
Open 81.525 81.110 -0.415 -0.5% 82.900
High 81.525 81.110 -0.415 -0.5% 82.900
Low 81.350 80.920 -0.430 -0.5% 82.025
Close 81.360 80.998 -0.362 -0.4% 81.970
Range 0.175 0.190 0.015 8.6% 0.875
ATR 0.450 0.449 -0.001 -0.2% 0.000
Volume 3 2 -1 -33.3% 79
Daily Pivots for day following 03-Aug-2010
Classic Woodie Camarilla DeMark
R4 81.579 81.479 81.103
R3 81.389 81.289 81.050
R2 81.199 81.199 81.033
R1 81.099 81.099 81.015 81.054
PP 81.009 81.009 81.009 80.987
S1 80.909 80.909 80.981 80.864
S2 80.819 80.819 80.963
S3 80.629 80.719 80.946
S4 80.439 80.529 80.894
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.923 84.322 82.451
R3 84.048 83.447 82.211
R2 83.173 83.173 82.130
R1 82.572 82.572 82.050 82.435
PP 82.298 82.298 82.298 82.230
S1 81.697 81.697 81.890 81.560
S2 81.423 81.423 81.810
S3 80.548 80.822 81.729
S4 79.673 79.947 81.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.640 80.920 1.720 2.1% 0.179 0.2% 5% False True 9
10 83.870 80.920 2.950 3.6% 0.333 0.4% 3% False True 10
20 84.935 80.920 4.015 5.0% 0.304 0.4% 2% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.918
2.618 81.607
1.618 81.417
1.000 81.300
0.618 81.227
HIGH 81.110
0.618 81.037
0.500 81.015
0.382 80.993
LOW 80.920
0.618 80.803
1.000 80.730
1.618 80.613
2.618 80.423
4.250 80.113
Fisher Pivots for day following 03-Aug-2010
Pivot 1 day 3 day
R1 81.015 81.560
PP 81.009 81.373
S1 81.004 81.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.