ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 03-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2010 |
03-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
81.525 |
81.110 |
-0.415 |
-0.5% |
82.900 |
High |
81.525 |
81.110 |
-0.415 |
-0.5% |
82.900 |
Low |
81.350 |
80.920 |
-0.430 |
-0.5% |
82.025 |
Close |
81.360 |
80.998 |
-0.362 |
-0.4% |
81.970 |
Range |
0.175 |
0.190 |
0.015 |
8.6% |
0.875 |
ATR |
0.450 |
0.449 |
-0.001 |
-0.2% |
0.000 |
Volume |
3 |
2 |
-1 |
-33.3% |
79 |
|
Daily Pivots for day following 03-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.579 |
81.479 |
81.103 |
|
R3 |
81.389 |
81.289 |
81.050 |
|
R2 |
81.199 |
81.199 |
81.033 |
|
R1 |
81.099 |
81.099 |
81.015 |
81.054 |
PP |
81.009 |
81.009 |
81.009 |
80.987 |
S1 |
80.909 |
80.909 |
80.981 |
80.864 |
S2 |
80.819 |
80.819 |
80.963 |
|
S3 |
80.629 |
80.719 |
80.946 |
|
S4 |
80.439 |
80.529 |
80.894 |
|
|
Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.923 |
84.322 |
82.451 |
|
R3 |
84.048 |
83.447 |
82.211 |
|
R2 |
83.173 |
83.173 |
82.130 |
|
R1 |
82.572 |
82.572 |
82.050 |
82.435 |
PP |
82.298 |
82.298 |
82.298 |
82.230 |
S1 |
81.697 |
81.697 |
81.890 |
81.560 |
S2 |
81.423 |
81.423 |
81.810 |
|
S3 |
80.548 |
80.822 |
81.729 |
|
S4 |
79.673 |
79.947 |
81.489 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.918 |
2.618 |
81.607 |
1.618 |
81.417 |
1.000 |
81.300 |
0.618 |
81.227 |
HIGH |
81.110 |
0.618 |
81.037 |
0.500 |
81.015 |
0.382 |
80.993 |
LOW |
80.920 |
0.618 |
80.803 |
1.000 |
80.730 |
1.618 |
80.613 |
2.618 |
80.423 |
4.250 |
80.113 |
|
|
Fisher Pivots for day following 03-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
81.015 |
81.560 |
PP |
81.009 |
81.373 |
S1 |
81.004 |
81.185 |
|