ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary Previous Current 26-Jul-2010 27-Jul-2010 Change Change % Previous Week Open 82.900 82.445 -0.455 -0.5% 82.840 High 82.900 82.810 -0.090 -0.1% 83.870 Low 82.465 82.340 -0.125 -0.2% 82.840 Close 82.562 82.648 0.086 0.1% 82.949 Range 0.435 0.470 0.035 8.0% 1.030 ATR 0.468 0.468 0.000 0.0% 0.000 Volume 16 22 6 37.5% 29
Daily Pivots for day following 27-Jul-2010 Classic Woodie Camarilla DeMark R4 84.009 83.799 82.907 R3 83.539 83.329 82.777 R2 83.069 83.069 82.734 R1 82.859 82.859 82.691 82.964 PP 82.599 82.599 82.599 82.652 S1 82.389 82.389 82.605 82.494 S2 82.129 82.129 82.562 S3 81.659 81.919 82.519 S4 81.189 81.449 82.390	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 86.310 85.659 83.516 R3 85.280 84.629 83.232 R2 84.250 84.250 83.138 R1 83.599 83.599 83.043 83.925 PP 83.220 83.220 83.220 83.382 S1 82.569 82.569 82.855 82.895 S2 82.190 82.190 82.760 S3 81.160 81.539 82.666 S4 80.130 80.509 82.383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.870 82.340 1.530 1.9% 0.487 0.6% 20% False True 11 10 84.045 82.340 1.705 2.1% 0.378 0.5% 18% False True 10 20 86.400 82.340 4.060 4.9% 0.329 0.4% 8% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.808 2.618 84.040 1.618 83.570 1.000 83.280 0.618 83.100 HIGH 82.810 0.618 82.630 0.500 82.575 0.382 82.520 LOW 82.340 0.618 82.050 1.000 81.870 1.618 81.580 2.618 81.110 4.250 80.343
Fisher Pivots for day following 27-Jul-2010 Pivot 1 day 3 day R1 82.624 82.870 PP 82.599 82.796 S1 82.575 82.722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.