ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 83.500 83.755 0.255 0.3% 84.700
High 83.870 83.755 -0.115 -0.1% 84.935
Low 83.500 83.055 -0.445 -0.5% 82.820
Close 83.903 83.092 -0.811 -1.0% 82.968
Range 0.370 0.700 0.330 89.2% 2.115
ATR 0.438 0.467 0.029 6.7% 0.000
Volume 2 7 5 250.0% 44
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.401 84.946 83.477
R3 84.701 84.246 83.285
R2 84.001 84.001 83.220
R1 83.546 83.546 83.156 83.424
PP 83.301 83.301 83.301 83.239
S1 82.846 82.846 83.028 82.724
S2 82.601 82.601 82.964
S3 81.901 82.146 82.900
S4 81.201 81.446 82.707
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 89.919 88.559 84.131
R3 87.804 86.444 83.550
R2 85.689 85.689 83.356
R1 84.329 84.329 83.162 83.952
PP 83.574 83.574 83.574 83.386
S1 82.214 82.214 82.774 81.837
S2 81.459 81.459 82.580
S3 79.344 80.099 82.386
S4 77.229 77.984 81.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.870 82.840 1.030 1.2% 0.244 0.3% 24% False False 9
10 84.935 82.820 2.115 2.5% 0.371 0.4% 13% False False 6
20 86.810 82.820 3.990 4.8% 0.320 0.4% 7% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.730
2.618 85.588
1.618 84.888
1.000 84.455
0.618 84.188
HIGH 83.755
0.618 83.488
0.500 83.405
0.382 83.322
LOW 83.055
0.618 82.622
1.000 82.355
1.618 81.922
2.618 81.222
4.250 80.080
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 83.405 83.463
PP 83.301 83.339
S1 83.196 83.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.