ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 83.285 83.500 0.215 0.3% 84.700
High 83.285 83.870 0.585 0.7% 84.935
Low 83.215 83.500 0.285 0.3% 82.820
Close 83.239 83.903 0.664 0.8% 82.968
Range 0.070 0.370 0.300 428.6% 2.115
ATR 0.423 0.438 0.015 3.5% 0.000
Volume 1 2 1 100.0% 44
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.868 84.755 84.107
R3 84.498 84.385 84.005
R2 84.128 84.128 83.971
R1 84.015 84.015 83.937 84.072
PP 83.758 83.758 83.758 83.786
S1 83.645 83.645 83.869 83.702
S2 83.388 83.388 83.835
S3 83.018 83.275 83.801
S4 82.648 82.905 83.700
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 89.919 88.559 84.131
R3 87.804 86.444 83.550
R2 85.689 85.689 83.356
R1 84.329 84.329 83.162 83.952
PP 83.574 83.574 83.574 83.386
S1 82.214 82.214 82.774 81.837
S2 81.459 81.459 82.580
S3 79.344 80.099 82.386
S4 77.229 77.984 81.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.975 82.820 1.155 1.4% 0.335 0.4% 94% False False 8
10 84.935 82.820 2.115 2.5% 0.312 0.4% 51% False False 6
20 86.810 82.820 3.990 4.8% 0.285 0.3% 27% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.443
2.618 84.839
1.618 84.469
1.000 84.240
0.618 84.099
HIGH 83.870
0.618 83.729
0.500 83.685
0.382 83.641
LOW 83.500
0.618 83.271
1.000 83.130
1.618 82.901
2.618 82.531
4.250 81.928
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 83.830 83.720
PP 83.758 83.538
S1 83.685 83.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.