ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 21-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2010 |
21-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
83.285 |
83.500 |
0.215 |
0.3% |
84.700 |
High |
83.285 |
83.870 |
0.585 |
0.7% |
84.935 |
Low |
83.215 |
83.500 |
0.285 |
0.3% |
82.820 |
Close |
83.239 |
83.903 |
0.664 |
0.8% |
82.968 |
Range |
0.070 |
0.370 |
0.300 |
428.6% |
2.115 |
ATR |
0.423 |
0.438 |
0.015 |
3.5% |
0.000 |
Volume |
1 |
2 |
1 |
100.0% |
44 |
|
Daily Pivots for day following 21-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.868 |
84.755 |
84.107 |
|
R3 |
84.498 |
84.385 |
84.005 |
|
R2 |
84.128 |
84.128 |
83.971 |
|
R1 |
84.015 |
84.015 |
83.937 |
84.072 |
PP |
83.758 |
83.758 |
83.758 |
83.786 |
S1 |
83.645 |
83.645 |
83.869 |
83.702 |
S2 |
83.388 |
83.388 |
83.835 |
|
S3 |
83.018 |
83.275 |
83.801 |
|
S4 |
82.648 |
82.905 |
83.700 |
|
|
Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.919 |
88.559 |
84.131 |
|
R3 |
87.804 |
86.444 |
83.550 |
|
R2 |
85.689 |
85.689 |
83.356 |
|
R1 |
84.329 |
84.329 |
83.162 |
83.952 |
PP |
83.574 |
83.574 |
83.574 |
83.386 |
S1 |
82.214 |
82.214 |
82.774 |
81.837 |
S2 |
81.459 |
81.459 |
82.580 |
|
S3 |
79.344 |
80.099 |
82.386 |
|
S4 |
77.229 |
77.984 |
81.805 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.443 |
2.618 |
84.839 |
1.618 |
84.469 |
1.000 |
84.240 |
0.618 |
84.099 |
HIGH |
83.870 |
0.618 |
83.729 |
0.500 |
83.685 |
0.382 |
83.641 |
LOW |
83.500 |
0.618 |
83.271 |
1.000 |
83.130 |
1.618 |
82.901 |
2.618 |
82.531 |
4.250 |
81.928 |
|
|
Fisher Pivots for day following 21-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
83.830 |
83.720 |
PP |
83.758 |
83.538 |
S1 |
83.685 |
83.355 |
|