ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 82.840 83.285 0.445 0.5% 84.700
High 82.840 83.285 0.445 0.5% 84.935
Low 82.840 83.215 0.375 0.5% 82.820
Close 83.015 83.239 0.224 0.3% 82.968
Range 0.000 0.070 0.070 2.115
ATR 0.435 0.423 -0.012 -2.7% 0.000
Volume 11 1 -10 -90.9% 44
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 83.456 83.418 83.278
R3 83.386 83.348 83.258
R2 83.316 83.316 83.252
R1 83.278 83.278 83.245 83.262
PP 83.246 83.246 83.246 83.239
S1 83.208 83.208 83.233 83.192
S2 83.176 83.176 83.226
S3 83.106 83.138 83.220
S4 83.036 83.068 83.201
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 89.919 88.559 84.131
R3 87.804 86.444 83.550
R2 85.689 85.689 83.356
R1 84.329 84.329 83.162 83.952
PP 83.574 83.574 83.574 83.386
S1 82.214 82.214 82.774 81.837
S2 81.459 81.459 82.580
S3 79.344 80.099 82.386
S4 77.229 77.984 81.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.045 82.820 1.225 1.5% 0.269 0.3% 34% False False 9
10 84.935 82.820 2.115 2.5% 0.275 0.3% 20% False False 6
20 87.000 82.820 4.180 5.0% 0.290 0.3% 10% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.583
2.618 83.468
1.618 83.398
1.000 83.355
0.618 83.328
HIGH 83.285
0.618 83.258
0.500 83.250
0.382 83.242
LOW 83.215
0.618 83.172
1.000 83.145
1.618 83.102
2.618 83.032
4.250 82.918
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 83.250 83.180
PP 83.246 83.121
S1 83.243 83.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.