ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 19-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2010 |
19-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
83.030 |
82.840 |
-0.190 |
-0.2% |
84.700 |
High |
83.110 |
82.840 |
-0.270 |
-0.3% |
84.935 |
Low |
83.030 |
82.840 |
-0.190 |
-0.2% |
82.820 |
Close |
82.968 |
83.015 |
0.047 |
0.1% |
82.968 |
Range |
0.080 |
0.000 |
-0.080 |
-100.0% |
2.115 |
ATR |
0.459 |
0.435 |
-0.024 |
-5.1% |
0.000 |
Volume |
26 |
11 |
-15 |
-57.7% |
44 |
|
Daily Pivots for day following 19-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.898 |
82.957 |
83.015 |
|
R3 |
82.898 |
82.957 |
83.015 |
|
R2 |
82.898 |
82.898 |
83.015 |
|
R1 |
82.957 |
82.957 |
83.015 |
82.928 |
PP |
82.898 |
82.898 |
82.898 |
82.884 |
S1 |
82.957 |
82.957 |
83.015 |
82.928 |
S2 |
82.898 |
82.898 |
83.015 |
|
S3 |
82.898 |
82.957 |
83.015 |
|
S4 |
82.898 |
82.957 |
83.015 |
|
|
Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.919 |
88.559 |
84.131 |
|
R3 |
87.804 |
86.444 |
83.550 |
|
R2 |
85.689 |
85.689 |
83.356 |
|
R1 |
84.329 |
84.329 |
83.162 |
83.952 |
PP |
83.574 |
83.574 |
83.574 |
83.386 |
S1 |
82.214 |
82.214 |
82.774 |
81.837 |
S2 |
81.459 |
81.459 |
82.580 |
|
S3 |
79.344 |
80.099 |
82.386 |
|
S4 |
77.229 |
77.984 |
81.805 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.840 |
2.618 |
82.840 |
1.618 |
82.840 |
1.000 |
82.840 |
0.618 |
82.840 |
HIGH |
82.840 |
0.618 |
82.840 |
0.500 |
82.840 |
0.382 |
82.840 |
LOW |
82.840 |
0.618 |
82.840 |
1.000 |
82.840 |
1.618 |
82.840 |
2.618 |
82.840 |
4.250 |
82.840 |
|
|
Fisher Pivots for day following 19-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
82.957 |
83.398 |
PP |
82.898 |
83.270 |
S1 |
82.840 |
83.143 |
|