ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 84.005 83.975 -0.030 0.0% 85.197
High 84.045 83.975 -0.070 -0.1% 85.230
Low 84.005 82.820 -1.185 -1.4% 84.300
Close 83.918 83.053 -0.865 -1.0% 84.487
Range 0.040 1.155 1.115 2,787.5% 0.930
ATR 0.436 0.488 0.051 11.8% 0.000
Volume 7 2 -5 -71.4% 7
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 86.748 86.055 83.688
R3 85.593 84.900 83.371
R2 84.438 84.438 83.265
R1 83.745 83.745 83.159 83.514
PP 83.283 83.283 83.283 83.167
S1 82.590 82.590 82.947 82.359
S2 82.128 82.128 82.841
S3 80.973 81.435 82.735
S4 79.818 80.280 82.418
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.462 86.905 84.999
R3 86.532 85.975 84.743
R2 85.602 85.602 84.658
R1 85.045 85.045 84.572 84.859
PP 84.672 84.672 84.672 84.579
S1 84.115 84.115 84.402 83.929
S2 83.742 83.742 84.317
S3 82.812 83.185 84.231
S4 81.882 82.255 83.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.935 82.820 2.115 2.5% 0.498 0.6% 11% False True 4
10 85.230 82.820 2.410 2.9% 0.343 0.4% 10% False True 3
20 87.000 82.820 4.180 5.0% 0.335 0.4% 6% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 88.884
2.618 86.999
1.618 85.844
1.000 85.130
0.618 84.689
HIGH 83.975
0.618 83.534
0.500 83.398
0.382 83.261
LOW 82.820
0.618 82.106
1.000 81.665
1.618 80.951
2.618 79.796
4.250 77.911
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 83.398 83.878
PP 83.283 83.603
S1 83.168 83.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.