ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 84.935 84.005 -0.930 -1.1% 85.197
High 84.935 84.045 -0.890 -1.0% 85.230
Low 83.870 84.005 0.135 0.2% 84.300
Close 84.141 83.918 -0.223 -0.3% 84.487
Range 1.065 0.040 -1.025 -96.2% 0.930
ATR 0.460 0.436 -0.023 -5.0% 0.000
Volume 4 7 3 75.0% 7
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.109 84.054 83.940
R3 84.069 84.014 83.929
R2 84.029 84.029 83.925
R1 83.974 83.974 83.922 83.982
PP 83.989 83.989 83.989 83.993
S1 83.934 83.934 83.914 83.942
S2 83.949 83.949 83.911
S3 83.909 83.894 83.907
S4 83.869 83.854 83.896
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.462 86.905 84.999
R3 86.532 85.975 84.743
R2 85.602 85.602 84.658
R1 85.045 85.045 84.572 84.859
PP 84.672 84.672 84.672 84.579
S1 84.115 84.115 84.402 83.929
S2 83.742 83.742 84.317
S3 82.812 83.185 84.231
S4 81.882 82.255 83.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.935 83.870 1.065 1.3% 0.288 0.3% 5% False False 4
10 85.750 83.870 1.880 2.2% 0.273 0.3% 3% False False 3
20 87.000 83.870 3.130 3.7% 0.298 0.4% 2% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.215
2.618 84.150
1.618 84.110
1.000 84.085
0.618 84.070
HIGH 84.045
0.618 84.030
0.500 84.025
0.382 84.020
LOW 84.005
0.618 83.980
1.000 83.965
1.618 83.940
2.618 83.900
4.250 83.835
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 84.025 84.403
PP 83.989 84.241
S1 83.954 84.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.