ICE US Dollar Index Future December 2010
Trading Metrics calculated at close of trading on 14-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2010 |
14-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
84.935 |
84.005 |
-0.930 |
-1.1% |
85.197 |
High |
84.935 |
84.045 |
-0.890 |
-1.0% |
85.230 |
Low |
83.870 |
84.005 |
0.135 |
0.2% |
84.300 |
Close |
84.141 |
83.918 |
-0.223 |
-0.3% |
84.487 |
Range |
1.065 |
0.040 |
-1.025 |
-96.2% |
0.930 |
ATR |
0.460 |
0.436 |
-0.023 |
-5.0% |
0.000 |
Volume |
4 |
7 |
3 |
75.0% |
7 |
|
Daily Pivots for day following 14-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.109 |
84.054 |
83.940 |
|
R3 |
84.069 |
84.014 |
83.929 |
|
R2 |
84.029 |
84.029 |
83.925 |
|
R1 |
83.974 |
83.974 |
83.922 |
83.982 |
PP |
83.989 |
83.989 |
83.989 |
83.993 |
S1 |
83.934 |
83.934 |
83.914 |
83.942 |
S2 |
83.949 |
83.949 |
83.911 |
|
S3 |
83.909 |
83.894 |
83.907 |
|
S4 |
83.869 |
83.854 |
83.896 |
|
|
Weekly Pivots for week ending 09-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.462 |
86.905 |
84.999 |
|
R3 |
86.532 |
85.975 |
84.743 |
|
R2 |
85.602 |
85.602 |
84.658 |
|
R1 |
85.045 |
85.045 |
84.572 |
84.859 |
PP |
84.672 |
84.672 |
84.672 |
84.579 |
S1 |
84.115 |
84.115 |
84.402 |
83.929 |
S2 |
83.742 |
83.742 |
84.317 |
|
S3 |
82.812 |
83.185 |
84.231 |
|
S4 |
81.882 |
82.255 |
83.976 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.215 |
2.618 |
84.150 |
1.618 |
84.110 |
1.000 |
84.085 |
0.618 |
84.070 |
HIGH |
84.045 |
0.618 |
84.030 |
0.500 |
84.025 |
0.382 |
84.020 |
LOW |
84.005 |
0.618 |
83.980 |
1.000 |
83.965 |
1.618 |
83.940 |
2.618 |
83.900 |
4.250 |
83.835 |
|
|
Fisher Pivots for day following 14-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
84.025 |
84.403 |
PP |
83.989 |
84.241 |
S1 |
83.954 |
84.080 |
|