ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 84.700 84.935 0.235 0.3% 85.197
High 84.800 84.935 0.135 0.2% 85.230
Low 84.700 83.870 -0.830 -1.0% 84.300
Close 84.727 84.141 -0.586 -0.7% 84.487
Range 0.100 1.065 0.965 965.0% 0.930
ATR 0.413 0.460 0.047 11.3% 0.000
Volume 5 4 -1 -20.0% 7
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.510 86.891 84.727
R3 86.445 85.826 84.434
R2 85.380 85.380 84.336
R1 84.761 84.761 84.239 84.538
PP 84.315 84.315 84.315 84.204
S1 83.696 83.696 84.043 83.473
S2 83.250 83.250 83.946
S3 82.185 82.631 83.848
S4 81.120 81.566 83.555
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.462 86.905 84.999
R3 86.532 85.975 84.743
R2 85.602 85.602 84.658
R1 85.045 85.045 84.572 84.859
PP 84.672 84.672 84.672 84.579
S1 84.115 84.115 84.402 83.929
S2 83.742 83.742 84.317
S3 82.812 83.185 84.231
S4 81.882 82.255 83.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.935 83.870 1.065 1.3% 0.280 0.3% 25% True True 3
10 86.400 83.870 2.530 3.0% 0.279 0.3% 11% False True 3
20 87.000 83.870 3.130 3.7% 0.303 0.4% 9% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 89.461
2.618 87.723
1.618 86.658
1.000 86.000
0.618 85.593
HIGH 84.935
0.618 84.528
0.500 84.403
0.382 84.277
LOW 83.870
0.618 83.212
1.000 82.805
1.618 82.147
2.618 81.082
4.250 79.344
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 84.403 84.403
PP 84.315 84.315
S1 84.228 84.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.