ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 84.405 84.630 0.225 0.3% 85.197
High 84.405 84.630 0.225 0.3% 85.230
Low 84.300 84.500 0.200 0.2% 84.300
Close 84.371 84.487 0.116 0.1% 84.487
Range 0.105 0.130 0.025 23.8% 0.930
ATR 0.433 0.421 -0.012 -2.9% 0.000
Volume 4 3 -1 -25.0% 7
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.929 84.838 84.559
R3 84.799 84.708 84.523
R2 84.669 84.669 84.511
R1 84.578 84.578 84.499 84.559
PP 84.539 84.539 84.539 84.529
S1 84.448 84.448 84.475 84.429
S2 84.409 84.409 84.463
S3 84.279 84.318 84.451
S4 84.149 84.188 84.416
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.462 86.905 84.999
R3 86.532 85.975 84.743
R2 85.602 85.602 84.658
R1 85.045 85.045 84.572 84.859
PP 84.672 84.672 84.672 84.579
S1 84.115 84.115 84.402 83.929
S2 83.742 83.742 84.317
S3 82.812 83.185 84.231
S4 81.882 82.255 83.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.230 84.300 0.930 1.1% 0.203 0.2% 20% False False 1
10 86.810 84.300 2.510 3.0% 0.216 0.3% 7% False False 5
20 87.350 84.300 3.050 3.6% 0.260 0.3% 6% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.183
2.618 84.970
1.618 84.840
1.000 84.760
0.618 84.710
HIGH 84.630
0.618 84.580
0.500 84.565
0.382 84.550
LOW 84.500
0.618 84.420
1.000 84.370
1.618 84.290
2.618 84.160
4.250 83.948
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 84.565 84.480
PP 84.539 84.472
S1 84.513 84.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.