ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 85.230 84.373 -0.857 -1.0% 86.200
High 85.230 84.373 -0.857 -1.0% 86.810
Low 84.450 84.373 -0.077 -0.1% 85.150
Close 84.641 84.373 -0.268 -0.3% 85.005
Range 0.780 0.000 -0.780 -100.0% 1.660
ATR 0.473 0.458 -0.015 -3.1% 0.000
Volume
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.373 84.373 84.373
R3 84.373 84.373 84.373
R2 84.373 84.373 84.373
R1 84.373 84.373 84.373 84.373
PP 84.373 84.373 84.373 84.373
S1 84.373 84.373 84.373 84.373
S2 84.373 84.373 84.373
S3 84.373 84.373 84.373
S4 84.373 84.373 84.373
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.635 89.480 85.918
R3 88.975 87.820 85.462
R2 87.315 87.315 85.309
R1 86.160 86.160 85.157 85.908
PP 85.655 85.655 85.655 85.529
S1 84.500 84.500 84.853 84.248
S2 83.995 83.995 84.701
S3 82.335 82.840 84.549
S4 80.675 81.180 84.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.750 84.373 1.377 1.6% 0.258 0.3% 0% False True 2
10 86.810 84.373 2.437 2.9% 0.258 0.3% 0% False True 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.373
2.618 84.373
1.618 84.373
1.000 84.373
0.618 84.373
HIGH 84.373
0.618 84.373
0.500 84.373
0.382 84.373
LOW 84.373
0.618 84.373
1.000 84.373
1.618 84.373
2.618 84.373
4.250 84.373
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 84.373 84.802
PP 84.373 84.659
S1 84.373 84.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.