ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 05-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 05-Jul-2010 Change Change % Previous Week
Open 85.205 85.197 -0.008 0.0% 86.200
High 85.205 85.197 -0.008 0.0% 86.810
Low 85.150 85.197 0.047 0.1% 85.150
Close 85.005 85.197 0.192 0.2% 85.005
Range 0.055 0.000 -0.055 -100.0% 1.660
ATR 0.469 0.449 -0.020 -4.2% 0.000
Volume 7 0 -7 -100.0% 50
Daily Pivots for day following 05-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.197 85.197 85.197
R3 85.197 85.197 85.197
R2 85.197 85.197 85.197
R1 85.197 85.197 85.197 85.197
PP 85.197 85.197 85.197 85.197
S1 85.197 85.197 85.197 85.197
S2 85.197 85.197 85.197
S3 85.197 85.197 85.197
S4 85.197 85.197 85.197
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.635 89.480 85.918
R3 88.975 87.820 85.462
R2 87.315 87.315 85.309
R1 86.160 86.160 85.157 85.908
PP 85.655 85.655 85.655 85.529
S1 84.500 84.500 84.853 84.248
S2 83.995 83.995 84.701
S3 82.335 82.840 84.549
S4 80.675 81.180 84.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.810 85.150 1.660 1.9% 0.229 0.3% 3% False False 4
10 87.000 85.150 1.850 2.2% 0.228 0.3% 3% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.197
2.618 85.197
1.618 85.197
1.000 85.197
0.618 85.197
HIGH 85.197
0.618 85.197
0.500 85.197
0.382 85.197
LOW 85.197
0.618 85.197
1.000 85.197
1.618 85.197
2.618 85.197
4.250 85.197
Fisher Pivots for day following 05-Jul-2010
Pivot 1 day 3 day
R1 85.197 85.450
PP 85.197 85.366
S1 85.197 85.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.