ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 86.275 86.300 0.025 0.0% 86.000
High 86.810 86.400 -0.410 -0.5% 87.000
Low 86.275 86.300 0.025 0.0% 85.730
Close 86.675 86.616 -0.059 -0.1% 85.899
Range 0.535 0.100 -0.435 -81.3% 1.270
ATR 0.000 0.429 0.429 0.000
Volume 1 8 7 700.0% 51
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 86.739 86.777 86.671
R3 86.639 86.677 86.644
R2 86.539 86.539 86.634
R1 86.577 86.577 86.625 86.558
PP 86.439 86.439 86.439 86.429
S1 86.477 86.477 86.607 86.458
S2 86.339 86.339 86.598
S3 86.239 86.377 86.589
S4 86.139 86.277 86.561
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 90.020 89.229 86.598
R3 88.750 87.959 86.248
R2 87.480 87.480 86.132
R1 86.689 86.689 86.015 86.450
PP 86.210 86.210 86.210 86.090
S1 85.419 85.419 85.783 85.180
S2 84.940 84.940 85.666
S3 83.670 84.149 85.550
S4 82.400 82.879 85.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.810 85.905 0.905 1.0% 0.258 0.3% 79% False False 12
10 87.000 85.730 1.270 1.5% 0.324 0.4% 70% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.825
2.618 86.662
1.618 86.562
1.000 86.500
0.618 86.462
HIGH 86.400
0.618 86.362
0.500 86.350
0.382 86.338
LOW 86.300
0.618 86.238
1.000 86.200
1.618 86.138
2.618 86.038
4.250 85.875
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 86.527 86.579
PP 86.439 86.542
S1 86.350 86.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.