ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 86.110 86.560 0.450 0.5% 86.000
High 86.110 86.560 0.450 0.5% 87.000
Low 86.110 85.905 -0.205 -0.2% 85.730
Close 86.332 85.899 -0.433 -0.5% 85.899
Range 0.000 0.655 0.655 1.270
ATR
Volume 16 5 -11 -68.8% 51
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 88.086 87.648 86.259
R3 87.431 86.993 86.079
R2 86.776 86.776 86.019
R1 86.338 86.338 85.959 86.230
PP 86.121 86.121 86.121 86.067
S1 85.683 85.683 85.839 85.575
S2 85.466 85.466 85.779
S3 84.811 85.028 85.719
S4 84.156 84.373 85.539
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 90.020 89.229 86.598
R3 88.750 87.959 86.248
R2 87.480 87.480 86.132
R1 86.689 86.689 86.015 86.450
PP 86.210 86.210 86.210 86.090
S1 85.419 85.419 85.783 85.180
S2 84.940 84.940 85.666
S3 83.670 84.149 85.550
S4 82.400 82.879 85.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.000 85.730 1.270 1.5% 0.393 0.5% 13% False False 10
10 87.350 85.730 1.620 1.9% 0.304 0.4% 10% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.344
2.618 88.275
1.618 87.620
1.000 87.215
0.618 86.965
HIGH 86.560
0.618 86.310
0.500 86.233
0.382 86.155
LOW 85.905
0.618 85.500
1.000 85.250
1.618 84.845
2.618 84.190
4.250 83.121
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 86.233 86.453
PP 86.121 86.268
S1 86.010 86.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.