DAX Index Future December 2010


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 7,010.5 7,005.0 -5.5 -0.1% 6,969.0
High 7,029.0 7,028.5 -0.5 0.0% 7,043.5
Low 6,946.5 6,974.0 27.5 0.4% 6,927.5
Close 6,964.0 7,002.5 38.5 0.6% 7,002.5
Range 82.5 54.5 -28.0 -33.9% 116.0
ATR 101.4 98.8 -2.6 -2.6% 0.0
Volume 151,225 108,114 -43,111 -28.5% 574,101
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 7,165.2 7,138.3 7,032.5
R3 7,110.7 7,083.8 7,017.5
R2 7,056.2 7,056.2 7,012.5
R1 7,029.3 7,029.3 7,007.5 7,015.5
PP 7,001.7 7,001.7 7,001.7 6,994.8
S1 6,974.8 6,974.8 6,997.5 6,961.0
S2 6,947.2 6,947.2 6,992.5
S3 6,892.7 6,920.3 6,987.5
S4 6,838.2 6,865.8 6,972.5
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 7,339.2 7,286.8 7,066.3
R3 7,223.2 7,170.8 7,034.4
R2 7,107.2 7,107.2 7,023.8
R1 7,054.8 7,054.8 7,013.1 7,081.0
PP 6,991.2 6,991.2 6,991.2 7,004.3
S1 6,938.8 6,938.8 6,991.9 6,965.0
S2 6,875.2 6,875.2 6,981.2
S3 6,759.2 6,822.8 6,970.6
S4 6,643.2 6,706.8 6,938.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,043.5 6,927.5 116.0 1.7% 65.4 0.9% 65% False False 114,820
10 7,043.5 6,660.5 383.0 5.5% 100.9 1.4% 89% False False 135,525
20 7,043.5 6,625.5 418.0 6.0% 105.0 1.5% 90% False False 112,719
40 7,043.5 6,447.0 596.5 8.5% 91.2 1.3% 93% False False 108,131
60 7,043.5 6,118.5 925.0 13.2% 95.6 1.4% 96% False False 112,797
80 7,043.5 5,830.0 1,213.5 17.3% 92.8 1.3% 97% False False 88,544
100 7,043.5 5,830.0 1,213.5 17.3% 92.3 1.3% 97% False False 70,897
120 7,043.5 5,818.0 1,225.5 17.5% 95.6 1.4% 97% False False 59,154
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,260.1
2.618 7,171.2
1.618 7,116.7
1.000 7,083.0
0.618 7,062.2
HIGH 7,028.5
0.618 7,007.7
0.500 7,001.3
0.382 6,994.8
LOW 6,974.0
0.618 6,940.3
1.000 6,919.5
1.618 6,885.8
2.618 6,831.3
4.250 6,742.4
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 7,002.1 6,997.6
PP 7,001.7 6,992.7
S1 7,001.3 6,987.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.