CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 556-0 557-0 1-0 0.2% 550-0
High 563-4 560-4 -3-0 -0.5% 563-4
Low 556-0 554-0 -2-0 -0.4% 543-4
Close 560-2 560-2 0-0 0.0% 560-2
Range 7-4 6-4 -1-0 -13.3% 20-0
ATR 14-7 14-2 -0-5 -4.0% 0-0
Volume 12,732 11,499 -1,233 -9.7% 80,428
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 577-6 575-4 563-7
R3 571-2 569-0 562-0
R2 564-6 564-6 561-4
R1 562-4 562-4 560-7 563-5
PP 558-2 558-2 558-2 558-6
S1 556-0 556-0 559-5 557-1
S2 551-6 551-6 559-0
S3 545-2 549-4 558-4
S4 538-6 543-0 556-5
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 615-6 608-0 571-2
R3 595-6 588-0 565-6
R2 575-6 575-6 563-7
R1 568-0 568-0 562-1 571-7
PP 555-6 555-6 555-6 557-6
S1 548-0 548-0 558-3 551-7
S2 535-6 535-6 556-5
S3 515-6 528-0 554-6
S4 495-6 508-0 549-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563-4 543-4 20-0 3.6% 10-6 1.9% 84% False False 16,085
10 563-4 530-0 33-4 6.0% 10-2 1.8% 90% False False 36,954
20 566-0 507-0 59-0 10.5% 12-3 2.2% 90% False False 112,715
40 603-4 507-0 96-4 17.2% 12-1 2.2% 55% False False 150,327
60 603-4 456-0 147-4 26.3% 12-7 2.3% 71% False False 170,890
80 603-4 415-4 188-0 33.6% 11-6 2.1% 77% False False 171,088
100 603-4 375-6 227-6 40.7% 11-4 2.1% 81% False False 167,014
120 603-4 343-2 260-2 46.5% 10-7 1.9% 83% False False 158,326
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 588-1
2.618 577-4
1.618 571-0
1.000 567-0
0.618 564-4
HIGH 560-4
0.618 558-0
0.500 557-2
0.382 556-4
LOW 554-0
0.618 550-0
1.000 547-4
1.618 543-4
2.618 537-0
4.250 526-3
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 559-2 558-0
PP 558-2 555-6
S1 557-2 553-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.