CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 543-4 556-0 12-4 2.3% 539-0
High 559-6 563-4 3-6 0.7% 559-4
Low 543-4 556-0 12-4 2.3% 530-0
Close 559-4 560-2 0-6 0.1% 559-0
Range 16-2 7-4 -8-6 -53.8% 29-4
ATR 15-3 14-7 -0-5 -3.7% 0-0
Volume 13,984 12,732 -1,252 -9.0% 289,116
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 582-3 578-7 564-3
R3 574-7 571-3 562-2
R2 567-3 567-3 561-5
R1 563-7 563-7 561-0 565-5
PP 559-7 559-7 559-7 560-6
S1 556-3 556-3 559-4 558-1
S2 552-3 552-3 558-7
S3 544-7 548-7 558-2
S4 537-3 541-3 556-1
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 638-0 628-0 575-2
R3 608-4 598-4 567-1
R2 579-0 579-0 564-3
R1 569-0 569-0 561-6 574-0
PP 549-4 549-4 549-4 552-0
S1 539-4 539-4 556-2 544-4
S2 520-0 520-0 553-5
S3 490-4 510-0 550-7
S4 461-0 480-4 542-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563-4 543-4 20-0 3.6% 11-7 2.1% 84% True False 15,005
10 563-4 530-0 33-4 6.0% 10-0 1.8% 90% True False 43,818
20 571-4 507-0 64-4 11.5% 12-6 2.3% 83% False False 124,204
40 603-4 507-0 96-4 17.2% 12-2 2.2% 55% False False 154,840
60 603-4 456-0 147-4 26.3% 12-7 2.3% 71% False False 173,362
80 603-4 415-4 188-0 33.6% 11-7 2.1% 77% False False 173,040
100 603-4 375-6 227-6 40.7% 11-4 2.1% 81% False False 167,847
120 603-4 343-2 260-2 46.5% 10-7 1.9% 83% False False 158,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 595-3
2.618 583-1
1.618 575-5
1.000 571-0
0.618 568-1
HIGH 563-4
0.618 560-5
0.500 559-6
0.382 558-7
LOW 556-0
0.618 551-3
1.000 548-4
1.618 543-7
2.618 536-3
4.250 524-1
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 560-1 558-0
PP 559-7 555-6
S1 559-6 553-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.