CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 551-0 549-0 -2-0 -0.4% 539-0
High 552-0 559-4 7-4 1.4% 559-4
Low 540-6 547-0 6-2 1.2% 530-0
Close 540-6 559-0 18-2 3.4% 559-0
Range 11-2 12-4 1-2 11.1% 29-4
ATR 15-2 15-4 0-2 1.6% 0-0
Volume 33,566 6,097 -27,469 -81.8% 289,116
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 592-5 588-3 565-7
R3 580-1 575-7 562-4
R2 567-5 567-5 561-2
R1 563-3 563-3 560-1 565-4
PP 555-1 555-1 555-1 556-2
S1 550-7 550-7 557-7 553-0
S2 542-5 542-5 556-6
S3 530-1 538-3 555-4
S4 517-5 525-7 552-1
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 638-0 628-0 575-2
R3 608-4 598-4 567-1
R2 579-0 579-0 564-3
R1 569-0 569-0 561-6 574-0
PP 549-4 549-4 549-4 552-0
S1 539-4 539-4 556-2 544-4
S2 520-0 520-0 553-5
S3 490-4 510-0 550-7
S4 461-0 480-4 542-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-4 530-0 29-4 5.3% 9-6 1.7% 98% True False 57,823
10 559-4 507-0 52-4 9.4% 11-3 2.0% 99% True False 106,493
20 603-4 507-0 96-4 17.3% 13-0 2.3% 54% False False 167,714
40 603-4 507-0 96-4 17.3% 12-6 2.3% 54% False False 175,196
60 603-4 456-0 147-4 26.4% 12-6 2.3% 70% False False 184,788
80 603-4 412-4 191-0 34.2% 11-6 2.1% 77% False False 180,694
100 603-4 375-6 227-6 40.7% 11-4 2.0% 80% False False 172,525
120 603-4 343-2 260-2 46.6% 10-6 1.9% 83% False False 160,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 612-5
2.618 592-2
1.618 579-6
1.000 572-0
0.618 567-2
HIGH 559-4
0.618 554-6
0.500 553-2
0.382 551-6
LOW 547-0
0.618 539-2
1.000 534-4
1.618 526-6
2.618 514-2
4.250 493-7
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 557-1 555-6
PP 555-1 552-5
S1 553-2 549-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.