CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 539-4 551-0 11-4 2.1% 523-0
High 552-4 552-0 -0-4 -0.1% 539-6
Low 539-2 540-6 1-4 0.3% 507-0
Close 551-6 540-6 -11-0 -2.0% 538-2
Range 13-2 11-2 -2-0 -15.1% 32-6
ATR 15-4 15-2 -0-2 -2.0% 0-0
Volume 47,158 33,566 -13,592 -28.8% 587,902
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 578-2 570-6 547-0
R3 567-0 559-4 543-7
R2 555-6 555-6 542-6
R1 548-2 548-2 541-6 546-3
PP 544-4 544-4 544-4 543-4
S1 537-0 537-0 539-6 535-1
S2 533-2 533-2 538-6
S3 522-0 525-6 537-5
S4 510-6 514-4 534-4
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 626-5 615-1 556-2
R3 593-7 582-3 547-2
R2 561-1 561-1 544-2
R1 549-5 549-5 541-2 555-3
PP 528-3 528-3 528-3 531-2
S1 516-7 516-7 535-2 522-5
S2 495-5 495-5 532-2
S3 462-7 484-1 529-2
S4 430-1 451-3 520-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552-4 530-0 22-4 4.2% 8-0 1.5% 48% False False 72,631
10 552-4 507-0 45-4 8.4% 10-7 2.0% 74% False False 120,756
20 603-4 507-0 96-4 17.8% 12-5 2.3% 35% False False 176,612
40 603-4 492-2 111-2 20.6% 12-5 2.3% 44% False False 180,232
60 603-4 456-0 147-4 27.3% 12-5 2.3% 57% False False 188,026
80 603-4 406-0 197-4 36.5% 11-6 2.2% 68% False False 182,321
100 603-4 375-6 227-6 42.1% 11-3 2.1% 72% False False 173,790
120 603-4 343-2 260-2 48.1% 10-5 2.0% 76% False False 161,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 599-6
2.618 581-4
1.618 570-2
1.000 563-2
0.618 559-0
HIGH 552-0
0.618 547-6
0.500 546-3
0.382 545-0
LOW 540-6
0.618 533-6
1.000 529-4
1.618 522-4
2.618 511-2
4.250 493-0
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 546-3 541-2
PP 544-4 541-1
S1 542-5 540-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.