CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 536-4 539-4 3-0 0.6% 523-0
High 537-0 552-4 15-4 2.9% 539-6
Low 530-0 539-2 9-2 1.7% 507-0
Close 530-0 551-6 21-6 4.1% 538-2
Range 7-0 13-2 6-2 89.3% 32-6
ATR 15-0 15-4 0-4 3.6% 0-0
Volume 55,851 47,158 -8,693 -15.6% 587,902
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 587-5 582-7 559-0
R3 574-3 569-5 555-3
R2 561-1 561-1 554-1
R1 556-3 556-3 553-0 558-6
PP 547-7 547-7 547-7 549-0
S1 543-1 543-1 550-4 545-4
S2 534-5 534-5 549-3
S3 521-3 529-7 548-1
S4 508-1 516-5 544-4
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 626-5 615-1 556-2
R3 593-7 582-3 547-2
R2 561-1 561-1 544-2
R1 549-5 549-5 541-2 555-3
PP 528-3 528-3 528-3 531-2
S1 516-7 516-7 535-2 522-5
S2 495-5 495-5 532-2
S3 462-7 484-1 529-2
S4 430-1 451-3 520-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552-4 530-0 22-4 4.1% 6-7 1.3% 97% True False 90,896
10 552-4 507-0 45-4 8.2% 10-7 2.0% 98% True False 141,361
20 603-4 507-0 96-4 17.5% 12-6 2.3% 46% False False 184,232
40 603-4 487-4 116-0 21.0% 12-4 2.3% 55% False False 182,880
60 603-4 456-0 147-4 26.7% 12-5 2.3% 65% False False 189,955
80 603-4 406-0 197-4 35.8% 11-6 2.1% 74% False False 184,003
100 603-4 375-6 227-6 41.3% 11-3 2.1% 77% False False 174,266
120 603-4 343-2 260-2 47.2% 10-5 1.9% 80% False False 161,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 608-6
2.618 587-2
1.618 574-0
1.000 565-6
0.618 560-6
HIGH 552-4
0.618 547-4
0.500 545-7
0.382 544-2
LOW 539-2
0.618 531-0
1.000 526-0
1.618 517-6
2.618 504-4
4.250 483-0
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 549-6 548-2
PP 547-7 544-6
S1 545-7 541-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.