CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 539-0 536-4 -2-4 -0.5% 523-0
High 540-4 537-0 -3-4 -0.6% 539-6
Low 535-6 530-0 -5-6 -1.1% 507-0
Close 538-2 530-0 -8-2 -1.5% 538-2
Range 4-6 7-0 2-2 47.4% 32-6
ATR 15-4 15-0 -0-4 -3.3% 0-0
Volume 146,444 55,851 -90,593 -61.9% 587,902
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 553-3 548-5 533-7
R3 546-3 541-5 531-7
R2 539-3 539-3 531-2
R1 534-5 534-5 530-5 533-4
PP 532-3 532-3 532-3 531-6
S1 527-5 527-5 529-3 526-4
S2 525-3 525-3 528-6
S3 518-3 520-5 528-1
S4 511-3 513-5 526-1
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 626-5 615-1 556-2
R3 593-7 582-3 547-2
R2 561-1 561-1 544-2
R1 549-5 549-5 541-2 555-3
PP 528-3 528-3 528-3 531-2
S1 516-7 516-7 535-2 522-5
S2 495-5 495-5 532-2
S3 462-7 484-1 529-2
S4 430-1 451-3 520-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 540-4 507-0 33-4 6.3% 9-0 1.7% 69% False False 119,670
10 545-0 507-0 38-0 7.2% 11-4 2.2% 61% False False 162,166
20 603-4 507-0 96-4 18.2% 12-5 2.4% 24% False False 190,390
40 603-4 478-2 125-2 23.6% 12-4 2.4% 41% False False 186,850
60 603-4 456-0 147-4 27.8% 12-4 2.4% 50% False False 194,331
80 603-4 406-0 197-4 37.3% 11-5 2.2% 63% False False 185,605
100 603-4 375-6 227-6 43.0% 11-2 2.1% 68% False False 174,837
120 603-4 343-2 260-2 49.1% 10-4 2.0% 72% False False 161,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 566-6
2.618 555-3
1.618 548-3
1.000 544-0
0.618 541-3
HIGH 537-0
0.618 534-3
0.500 533-4
0.382 532-5
LOW 530-0
0.618 525-5
1.000 523-0
1.618 518-5
2.618 511-5
4.250 500-2
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 533-4 535-2
PP 532-3 533-4
S1 531-1 531-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.