CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 534-4 536-0 1-4 0.3% 523-0
High 539-4 539-6 0-2 0.0% 539-6
Low 533-6 536-0 2-2 0.4% 507-0
Close 538-6 538-2 -0-4 -0.1% 538-2
Range 5-6 3-6 -2-0 -34.8% 32-6
ATR 17-3 16-3 -1-0 -5.6% 0-0
Volume 124,891 80,140 -44,751 -35.8% 587,902
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 549-2 547-4 540-2
R3 545-4 543-6 539-2
R2 541-6 541-6 539-0
R1 540-0 540-0 538-5 540-7
PP 538-0 538-0 538-0 538-4
S1 536-2 536-2 537-7 537-1
S2 534-2 534-2 537-4
S3 530-4 532-4 537-2
S4 526-6 528-6 536-2
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 626-5 615-1 556-2
R3 593-7 582-3 547-2
R2 561-1 561-1 544-2
R1 549-5 549-5 541-2 555-3
PP 528-3 528-3 528-3 531-2
S1 516-7 516-7 535-2 522-5
S2 495-5 495-5 532-2
S3 462-7 484-1 529-2
S4 430-1 451-3 520-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 539-6 507-0 32-6 6.1% 13-0 2.4% 95% True False 155,164
10 566-0 507-0 59-0 11.0% 14-4 2.7% 53% False False 188,476
20 603-4 507-0 96-4 17.9% 13-1 2.4% 32% False False 194,374
40 603-4 456-0 147-4 27.4% 13-1 2.4% 56% False False 194,375
60 603-4 443-4 160-0 29.7% 12-6 2.4% 59% False False 195,348
80 603-4 406-0 197-4 36.7% 12-0 2.2% 67% False False 188,378
100 603-4 375-6 227-6 42.3% 11-2 2.1% 71% False False 175,502
120 603-4 343-2 260-2 48.4% 10-4 2.0% 75% False False 160,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 555-6
2.618 549-5
1.618 545-7
1.000 543-4
0.618 542-1
HIGH 539-6
0.618 538-3
0.500 537-7
0.382 537-3
LOW 536-0
0.618 533-5
1.000 532-2
1.618 529-7
2.618 526-1
4.250 520-0
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 538-1 533-2
PP 538-0 528-3
S1 537-7 523-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.