CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 544-0 525-4 -18-4 -3.4% 586-0
High 544-4 536-0 -8-4 -1.6% 603-4
Low 525-4 524-4 -1-0 -0.2% 534-0
Close 526-4 525-6 -0-6 -0.1% 534-0
Range 19-0 11-4 -7-4 -39.5% 69-4
ATR 17-6 17-2 -0-4 -2.5% 0-0
Volume 255,211 239,609 -15,602 -6.1% 1,259,047
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 563-2 556-0 532-1
R3 551-6 544-4 528-7
R2 540-2 540-2 527-7
R1 533-0 533-0 526-6 536-5
PP 528-6 528-6 528-6 530-4
S1 521-4 521-4 524-6 525-1
S2 517-2 517-2 523-5
S3 505-6 510-0 522-5
S4 494-2 498-4 519-3
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 765-5 719-3 572-2
R3 696-1 649-7 553-1
R2 626-5 626-5 546-6
R1 580-3 580-3 540-3 568-6
PP 557-1 557-1 557-1 551-3
S1 510-7 510-7 527-5 499-2
S2 487-5 487-5 521-2
S3 418-1 441-3 514-7
S4 348-5 371-7 495-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-4 524-4 47-0 8.9% 17-2 3.3% 3% False True 240,297
10 603-4 524-4 79-0 15.0% 14-4 2.8% 2% False True 232,469
20 603-4 524-4 79-0 15.0% 13-0 2.5% 2% False True 198,379
40 603-4 456-0 147-4 28.1% 13-4 2.6% 47% False False 202,112
60 603-4 415-4 188-0 35.8% 12-1 2.3% 59% False False 196,863
80 603-4 382-2 221-2 42.1% 11-7 2.3% 65% False False 187,256
100 603-4 343-2 260-2 49.5% 11-0 2.1% 70% False False 174,323
120 603-4 343-2 260-2 49.5% 10-2 1.9% 70% False False 155,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 584-7
2.618 566-1
1.618 554-5
1.000 547-4
0.618 543-1
HIGH 536-0
0.618 531-5
0.500 530-2
0.382 528-7
LOW 524-4
0.618 517-3
1.000 513-0
1.618 505-7
2.618 494-3
4.250 475-5
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 530-2 545-2
PP 528-6 538-6
S1 527-2 532-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.