CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 570-0 569-4 -0-4 -0.1% 586-2
High 572-6 571-4 -1-2 -0.2% 595-2
Low 565-0 558-0 -7-0 -1.2% 569-0
Close 566-6 564-0 -2-6 -0.5% 587-6
Range 7-6 13-4 5-6 74.2% 26-2
ATR 14-4 14-4 -0-1 -0.5% 0-0
Volume 233,954 241,269 7,315 3.1% 874,269
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 605-0 598-0 571-3
R3 591-4 584-4 567-6
R2 578-0 578-0 566-4
R1 571-0 571-0 565-2 567-6
PP 564-4 564-4 564-4 562-7
S1 557-4 557-4 562-6 554-2
S2 551-0 551-0 561-4
S3 537-4 544-0 560-2
S4 524-0 530-4 556-5
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 662-6 651-4 602-2
R3 636-4 625-2 595-0
R2 610-2 610-2 592-4
R1 599-0 599-0 590-1 604-5
PP 584-0 584-0 584-0 586-6
S1 572-6 572-6 585-3 578-3
S2 557-6 557-6 583-0
S3 531-4 546-4 580-4
S4 505-2 520-2 573-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-4 558-0 45-4 8.1% 13-1 2.3% 13% False True 236,082
10 603-4 558-0 45-4 8.1% 11-5 2.1% 13% False True 200,272
20 603-4 543-0 60-4 10.7% 11-7 2.1% 35% False False 187,938
40 603-4 456-0 147-4 26.2% 13-1 2.3% 73% False False 199,977
60 603-4 415-4 188-0 33.3% 11-5 2.1% 79% False False 190,546
80 603-4 375-6 227-6 40.4% 11-3 2.0% 83% False False 180,588
100 603-4 343-2 260-2 46.1% 10-5 1.9% 85% False False 167,448
120 603-4 343-2 260-2 46.1% 9-6 1.7% 85% False False 149,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 628-7
2.618 606-7
1.618 593-3
1.000 585-0
0.618 579-7
HIGH 571-4
0.618 566-3
0.500 564-6
0.382 563-1
LOW 558-0
0.618 549-5
1.000 544-4
1.618 536-1
2.618 522-5
4.250 500-5
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 564-6 580-6
PP 564-4 575-1
S1 564-2 569-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.