CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 603-4 570-0 -33-4 -5.6% 586-2
High 603-4 572-6 -30-6 -5.1% 595-2
Low 572-0 565-0 -7-0 -1.2% 569-0
Close 576-2 566-6 -9-4 -1.6% 587-6
Range 31-4 7-6 -23-6 -75.4% 26-2
ATR 14-6 14-4 -0-2 -1.7% 0-0
Volume 348,441 233,954 -114,487 -32.9% 874,269
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 591-3 586-7 571-0
R3 583-5 579-1 568-7
R2 575-7 575-7 568-1
R1 571-3 571-3 567-4 569-6
PP 568-1 568-1 568-1 567-3
S1 563-5 563-5 566-0 562-0
S2 560-3 560-3 565-3
S3 552-5 555-7 564-5
S4 544-7 548-1 562-4
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 662-6 651-4 602-2
R3 636-4 625-2 595-0
R2 610-2 610-2 592-4
R1 599-0 599-0 590-1 604-5
PP 584-0 584-0 584-0 586-6
S1 572-6 572-6 585-3 578-3
S2 557-6 557-6 583-0
S3 531-4 546-4 580-4
S4 505-2 520-2 573-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-4 565-0 38-4 6.8% 11-5 2.1% 5% False True 224,640
10 603-4 565-0 38-4 6.8% 11-1 2.0% 5% False True 194,910
20 603-4 543-0 60-4 10.7% 11-7 2.1% 39% False False 185,476
40 603-4 456-0 147-4 26.0% 12-7 2.3% 75% False False 197,941
60 603-4 415-4 188-0 33.2% 11-4 2.0% 80% False False 189,319
80 603-4 375-6 227-6 40.2% 11-2 2.0% 84% False False 178,758
100 603-4 343-2 260-2 45.9% 10-4 1.9% 86% False False 165,956
120 603-4 343-2 260-2 45.9% 9-6 1.7% 86% False False 147,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 605-6
2.618 593-0
1.618 585-2
1.000 580-4
0.618 577-4
HIGH 572-6
0.618 569-6
0.500 568-7
0.382 568-0
LOW 565-0
0.618 560-2
1.000 557-2
1.618 552-4
2.618 544-6
4.250 532-0
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 568-7 584-2
PP 568-1 578-3
S1 567-4 572-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.