CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 585-4 586-0 0-4 0.1% 586-2
High 591-2 592-0 0-6 0.1% 595-2
Low 585-4 584-6 -0-6 -0.1% 569-0
Close 587-6 585-2 -2-4 -0.4% 587-6
Range 5-6 7-2 1-4 26.1% 26-2
ATR 14-0 13-4 -0-4 -3.4% 0-0
Volume 180,054 176,692 -3,362 -1.9% 874,269
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 609-1 604-3 589-2
R3 601-7 597-1 587-2
R2 594-5 594-5 586-5
R1 589-7 589-7 585-7 588-5
PP 587-3 587-3 587-3 586-6
S1 582-5 582-5 584-5 581-3
S2 580-1 580-1 583-7
S3 572-7 575-3 583-2
S4 565-5 568-1 581-2
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 662-6 651-4 602-2
R3 636-4 625-2 595-0
R2 610-2 610-2 592-4
R1 599-0 599-0 590-1 604-5
PP 584-0 584-0 584-0 586-6
S1 572-6 572-6 585-3 578-3
S2 557-6 557-6 583-0
S3 531-4 546-4 580-4
S4 505-2 520-2 573-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595-2 569-0 26-2 4.5% 8-4 1.5% 62% False False 179,418
10 595-2 562-0 33-2 5.7% 10-2 1.8% 70% False False 171,067
20 595-2 543-0 52-2 8.9% 12-2 2.1% 81% False False 182,890
40 595-2 456-0 139-2 23.8% 12-4 2.1% 93% False False 192,375
60 595-2 415-4 179-6 30.7% 11-2 1.9% 94% False False 183,707
80 595-2 375-6 219-4 37.5% 10-7 1.9% 95% False False 174,487
100 595-2 343-2 252-0 43.1% 10-3 1.8% 96% False False 161,497
120 595-2 343-2 252-0 43.1% 9-4 1.6% 96% False False 143,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 622-6
2.618 611-0
1.618 603-6
1.000 599-2
0.618 596-4
HIGH 592-0
0.618 589-2
0.500 588-3
0.382 587-4
LOW 584-6
0.618 580-2
1.000 577-4
1.618 573-0
2.618 565-6
4.250 554-0
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 588-3 590-0
PP 587-3 588-3
S1 586-2 586-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.