CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 578-0 591-0 13-0 2.2% 572-4
High 582-0 595-2 13-2 2.3% 585-0
Low 569-0 589-2 20-2 3.6% 562-0
Close 581-0 590-0 9-0 1.5% 582-0
Range 13-0 6-0 -7-0 -53.8% 23-0
ATR 14-5 14-5 0-0 -0.2% 0-0
Volume 185,951 184,061 -1,890 -1.0% 807,898
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 609-4 605-6 593-2
R3 603-4 599-6 591-5
R2 597-4 597-4 591-1
R1 593-6 593-6 590-4 592-5
PP 591-4 591-4 591-4 591-0
S1 587-6 587-6 589-4 586-5
S2 585-4 585-4 588-7
S3 579-4 581-6 588-3
S4 573-4 575-6 586-6
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 645-3 636-5 594-5
R3 622-3 613-5 588-3
R2 599-3 599-3 586-2
R1 590-5 590-5 584-1 595-0
PP 576-3 576-3 576-3 578-4
S1 567-5 567-5 579-7 572-0
S2 553-3 553-3 577-6
S3 530-3 544-5 575-5
S4 507-3 521-5 569-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595-2 569-0 26-2 4.4% 10-1 1.7% 80% True False 164,462
10 595-2 559-4 35-6 6.1% 11-0 1.9% 85% True False 163,783
20 595-2 528-2 67-0 11.4% 12-4 2.1% 92% True False 182,678
40 595-2 456-0 139-2 23.6% 12-4 2.1% 96% True False 193,325
60 595-2 412-4 182-6 31.0% 11-3 1.9% 97% True False 185,021
80 595-2 375-6 219-4 37.2% 11-0 1.9% 98% True False 173,728
100 595-2 343-2 252-0 42.7% 10-2 1.7% 98% True False 159,162
120 595-2 343-2 252-0 42.7% 9-4 1.6% 98% True False 141,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 620-6
2.618 611-0
1.618 605-0
1.000 601-2
0.618 599-0
HIGH 595-2
0.618 593-0
0.500 592-2
0.382 591-4
LOW 589-2
0.618 585-4
1.000 583-2
1.618 579-4
2.618 573-4
4.250 563-6
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 592-2 587-3
PP 591-4 584-6
S1 590-6 582-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.